0 |
0% |
11,8 |
16,8 |
0 |
5,00 |
0 |
0% |
0 |
2,35 |
0 |
BYOB Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|5.00C
Delta0,9542
Vol. Impl.3,9389
Denaro11,8
Gamma0,0025
Teoretico16,8
Lettera16,8
Theta-0,0206
Valore Intrinseco14,19
Volume0
Vega0,0095
Valore Tempo-14,19
Open Interest0
Rho0,0048
Delta / Theta-46,4266
BYOB Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-14,19
Volume0
Vega0
Valore Tempo14,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,8 |
14,8 |
0 |
7,00 |
0 |
0% |
0 |
2,35 |
0 |
BYOB Call 7,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|7.00C
Delta0,9258
Vol. Impl.2,9558
Denaro9,8
Gamma0,0048
Teoretico14,8
Lettera14,8
Theta-0,0227
Valore Intrinseco12,19
Volume0
Vega0,0138
Valore Tempo-12,19
Open Interest0
Rho0,0084
Delta / Theta-40,7909
BYOB Put 7,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|7.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-12,19
Volume0
Vega0
Valore Tempo12,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,8 |
13,8 |
0 |
8,00 |
0 |
0% |
0 |
2,35 |
0 |
BYOB Call 8,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|8.00C
Delta0,9114
Vol. Impl.2,6132
Denaro8,8
Gamma0,0062
Teoretico13,8
Lettera13,8
Theta-0,023
Valore Intrinseco11,19
Volume0
Vega0,0158
Valore Tempo-11,19
Open Interest0
Rho0,0102
Delta / Theta-39,5666
BYOB Put 8,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-11,19
Volume0
Vega0
Valore Tempo11,19
Open Interest0
Rho0
Delta / Theta0
|
|
19,19 |
Prezzo @ 20.02.2024 21:23 GMT |
0 |
0% |
0 |
2,5 |
0 |
20,00 |
0 |
0% |
0 |
2,95 |
0 |
BYOB Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-0,81
Volume0
Vega0
Valore Tempo0,81
Open Interest0
Rho0
Delta / Theta0
BYOB Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco0,81
Volume0
Vega0
Valore Tempo-0,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
21,00 |
0 |
0% |
0 |
3,9 |
0 |
BYOB Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-1,81
Volume0
Vega0
Valore Tempo1,81
Open Interest0
Rho0
Delta / Theta0
BYOB Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco1,81
Volume0
Vega0
Valore Tempo-1,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
22,00 |
0 |
0% |
0 |
4,8 |
0 |
BYOB Call 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-2,81
Volume0
Vega0
Valore Tempo2,81
Open Interest0
Rho0
Delta / Theta0
BYOB Put 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBYOB|20240517|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco2,81
Volume0
Vega0
Valore Tempo-2,81
Open Interest0
Rho0
Delta / Theta0
|