0 |
0% |
4,2 |
6,8 |
0 |
28,00 |
0 |
0% |
0 |
5 |
0 |
SPBC Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|28.00C
Delta0,798
Vol. Impl.0,7202
Denaro4,2
Gamma0,0319
Teoretico6,8
Lettera6,8
Theta-0,0284
Valore Intrinseco5,76
Volume0
Vega0,0345
Valore Tempo-5,76
Open Interest0
Rho0,0267
Delta / Theta-28,1282
SPBC Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,76
Volume0
Vega0
Valore Tempo5,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,2 |
5,9 |
0 |
29,00 |
0 |
0% |
0 |
5 |
0 |
SPBC Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|29.00C
Delta0,7702
Vol. Impl.0,6639
Denaro3,2
Gamma0,0373
Teoretico5,9
Lettera5,9
Theta-0,0282
Valore Intrinseco4,76
Volume0
Vega0,0372
Valore Tempo-4,76
Open Interest0
Rho0,0267
Delta / Theta-27,3137
SPBC Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-4,76
Volume0
Vega0
Valore Tempo4,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,3 |
4,9 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
SPBC Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|30.00C
Delta0,7436
Vol. Impl.0,5794
Denaro2,3
Gamma0,0454
Teoretico4,9
Lettera4,9
Theta-0,0263
Valore Intrinseco3,76
Volume0
Vega0,0395
Valore Tempo-3,76
Open Interest0
Rho0,0268
Delta / Theta-28,2241
SPBC Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,76
Volume0
Vega0
Valore Tempo3,76
Open Interest0
Rho0
Delta / Theta0
|
|
33,76 |
Prezzo @ 03.06.2024 20:57 GMT |
0 |
0% |
0 |
1,6 |
0 |
34,00 |
0 |
0% |
0 |
5 |
0 |
SPBC Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo0,24
Open Interest0
Rho0
Delta / Theta0
SPBC Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,24
Volume0
Vega0
Valore Tempo-0,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
SPBC Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest0
Rho0
Delta / Theta0
SPBC Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,24
Volume0
Vega0
Valore Tempo-1,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,65 |
0 |
36,00 |
0 |
0% |
1 |
6 |
0 |
SPBC Call 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
SPBC Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPBC|20240719|36.00P
Delta-0,6471
Vol. Impl.0,4215
Denaro1
Gamma0,0734
Teoretico3,5
Lettera6
Theta-0,0167
Valore Intrinseco2,24
Volume0
Vega0,0453
Valore Tempo-2,24
Open Interest0
Rho-0,0245
Delta / Theta38,6899
|