0 |
0% |
12,2 |
16,1 |
0 |
31,00 |
0 |
0% |
0 |
0,85 |
0 |
ROKT Call 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|31.00C
Delta0,857
Vol. Impl.1,2351
Denaro12,2
Gamma0,0111
Teoretico16,1
Lettera16,1
Theta-0,0503
Valore Intrinseco14,36
Volume0
Vega0,0372
Valore Tempo-14,36
Open Interest0
Rho0,0302
Delta / Theta-17,0304
ROKT Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-14,36
Volume0
Vega0
Valore Tempo14,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,1 |
15 |
0 |
32,00 |
0 |
0% |
0 |
0,85 |
0 |
ROKT Call 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|32.00C
Delta0,8522
Vol. Impl.1,1363
Denaro11,1
Gamma0,0123
Teoretico15
Lettera15
Theta-0,0477
Valore Intrinseco13,36
Volume0
Vega0,0381
Valore Tempo-13,36
Open Interest0
Rho0,0314
Delta / Theta-17,8736
ROKT Put 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-13,36
Volume0
Vega0
Valore Tempo13,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,1 |
14,1 |
0 |
33,00 |
0 |
0% |
0 |
0,85 |
0 |
ROKT Call 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|33.00C
Delta0,8402
Vol. Impl.1,0914
Denaro10,1
Gamma0,0135
Teoretico14,1
Lettera14,1
Theta-0,0482
Valore Intrinseco12,36
Volume0
Vega0,0401
Valore Tempo-12,36
Open Interest0
Rho0,0318
Delta / Theta-17,4161
ROKT Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-12,36
Volume0
Vega0
Valore Tempo12,36
Open Interest0
Rho0
Delta / Theta0
|
|
45,36 |
Prezzo @ 03.06.2024 21:01 GMT |
0 |
0% |
0 |
2,25 |
0 |
46,00 |
0 |
0% |
0 |
3,3 |
0 |
ROKT Call 46,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-0,64
Volume0
Vega0
Valore Tempo0,64
Open Interest0
Rho0
Delta / Theta0
ROKT Put 46,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco0,64
Volume0
Vega0
Valore Tempo-0,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
47,00 |
0 |
0% |
0,15 |
4,1 |
0 |
ROKT Call 47,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-1,64
Volume0
Vega0
Valore Tempo1,64
Open Interest0
Rho0
Delta / Theta0
ROKT Put 47,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|47.00P
Delta-0,7864
Vol. Impl.0,1494
Denaro0,15
Gamma0,1265
Teoretico2,13
Lettera4,1
Theta-0,0043
Valore Intrinseco1,64
Volume0
Vega0,0457
Valore Tempo-1,64
Open Interest0
Rho-0,0243
Delta / Theta185,0033
|
0 |
0% |
0 |
0,95 |
0 |
48,00 |
0 |
0% |
1 |
5,1 |
0 |
ROKT Call 48,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo2,64
Open Interest0
Rho0
Delta / Theta0
ROKT Put 48,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloROKT|20240719|48.00P
Delta-0,8698
Vol. Impl.0,1702
Denaro1
Gamma0,0809
Teoretico3,05
Lettera5,1
Theta-0,0033
Valore Intrinseco2,64
Volume0
Vega0,0324
Valore Tempo-2,64
Open Interest0
Rho-0,0207
Delta / Theta263,2427
|