0 |
0% |
19,9 |
23,7 |
0 |
22,50 |
0 |
0% |
0 |
1,8 |
0 |
SPMV Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|22.50C
Delta0,9063
Vol. Impl.4,2378
Denaro19,9
Gamma0,0054
Teoretico23,7
Lettera23,7
Theta-0,2623
Valore Intrinseco22,19
Volume0
Vega0,0123
Valore Tempo-22,19
Open Interest0
Rho0,0045
Delta / Theta-3,4548
SPMV Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-22,19
Volume0
Vega0
Valore Tempo22,19
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,4 |
21,2 |
0 |
25,00 |
0 |
0% |
0 |
1,8 |
0 |
SPMV Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|25.00C
Delta0,8924
Vol. Impl.3,7178
Denaro17,4
Gamma0,0068
Teoretico21,2
Lettera21,2
Theta-0,2549
Valore Intrinseco19,69
Volume0
Vega0,0136
Valore Tempo-19,69
Open Interest0
Rho0,005
Delta / Theta-3,5005
SPMV Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-19,69
Volume0
Vega0
Valore Tempo19,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,4 |
16,2 |
0 |
30,00 |
0 |
0% |
0 |
1,8 |
0 |
SPMV Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|30.00C
Delta0,858
Vol. Impl.2,8165
Denaro12,4
Gamma0,0109
Teoretico16,2
Lettera16,2
Theta-0,2351
Valore Intrinseco14,69
Volume0
Vega0,0165
Valore Tempo-14,69
Open Interest0
Rho0,006
Delta / Theta-3,6493
SPMV Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-14,69
Volume0
Vega0
Valore Tempo14,69
Open Interest0
Rho0
Delta / Theta0
|
|
44,69 |
Prezzo @ 15.07.2024 20:36 GMT |
0 |
0% |
0 |
1,9 |
0 |
45,00 |
0 |
0% |
0 |
2,6 |
0 |
SPMV Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-0,31
Volume0
Vega0
Valore Tempo0,31
Open Interest0
Rho0
Delta / Theta0
SPMV Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco0,31
Volume0
Vega0
Valore Tempo-0,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,8 |
0 |
46,00 |
0 |
0% |
0 |
3,6 |
0 |
SPMV Call 46,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-1,31
Volume0
Vega0
Valore Tempo1,31
Open Interest0
Rho0
Delta / Theta0
SPMV Put 46,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,31
Volume0
Vega0
Valore Tempo-1,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,8 |
0 |
47,00 |
0 |
0% |
0,95 |
4,6 |
0 |
SPMV Call 47,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-2,31
Volume0
Vega0
Valore Tempo2,31
Open Interest0
Rho0
Delta / Theta0
SPMV Put 47,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSPMV|20240719|47.00P
Delta-0,9082
Vol. Impl.0,2753
Denaro0,95
Gamma0,0851
Teoretico2,78
Lettera4,6
Theta-0,0132
Valore Intrinseco2,31
Volume0
Vega0,0118
Valore Tempo-2,31
Open Interest0
Rho-0,0058
Delta / Theta68,9359
|