0 |
0% |
0 |
0 |
0 |
7,41 |
0 |
0% |
0 |
3,6 |
0 |
TSDD Call 7,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|7.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco12,24
Volume0
Vega0
Valore Tempo-12,24
Open Interest0
Rho0
Delta / Theta0
TSDD Put 7,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|7.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-12,24
Volume0
Vega0
Valore Tempo12,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
8,41 |
0 |
0% |
0 |
3,6 |
0 |
TSDD Call 8,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|8.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco11,24
Volume0
Vega0
Valore Tempo-11,24
Open Interest0
Rho0
Delta / Theta0
TSDD Put 8,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|8.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-11,24
Volume0
Vega0
Valore Tempo11,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
9,41 |
0 |
0% |
0 |
3,6 |
0 |
TSDD Call 9,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|9.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco10,24
Volume0
Vega0
Valore Tempo-10,24
Open Interest0
Rho0
Delta / Theta0
TSDD Put 9,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|9.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-10,24
Volume0
Vega0
Valore Tempo10,24
Open Interest0
Rho0
Delta / Theta0
|
|
19,65 |
Prezzo @ 31.05.2024 21:03 GMT |
2,4 |
0% |
0 |
5 |
0 |
20,41 |
0 |
0% |
0 |
0 |
0 |
TSDD Call 20,41
Scad.: 21.06.2024
Ultimo: 2,4
Var.: 0%
SimboloTSDD|20240621|20.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo3,16
Open Interest85
Rho0
Delta / Theta0
TSDD Put 20,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|20.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo-0,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,6 |
0 |
21,41 |
0 |
0% |
0 |
0 |
0 |
TSDD Call 21,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|21.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
TSDD Put 21,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|21.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,76
Volume0
Vega0
Valore Tempo-1,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,4 |
0 |
22,41 |
0 |
0% |
0 |
0 |
0 |
TSDD Call 22,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|22.41C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest0
Rho0
Delta / Theta0
TSDD Put 22,41
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloTSDD|20240621|22.41P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,76
Volume0
Vega0
Valore Tempo-2,76
Open Interest0
Rho0
Delta / Theta0
|