0 |
0% |
30,5 |
34 |
0 |
102,00 |
0 |
0% |
0 |
0,95 |
0 |
VFQY Call 102,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|102.00C
Delta0,9015
Vol. Impl.0,7327
Denaro30,5
Gamma0,0055
Teoretico34
Lettera34
Theta-0,0852
Valore Intrinseco33,23
Volume0
Vega0,0749
Valore Tempo-33,23
Open Interest0
Rho0,0902
Delta / Theta-10,5776
VFQY Put 102,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|102.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-33,23
Volume0
Vega0
Valore Tempo33,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,5 |
33 |
0 |
103,00 |
0 |
0% |
0 |
0,95 |
0 |
VFQY Call 103,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|103.00C
Delta0,8993
Vol. Impl.0,7126
Denaro29,5
Gamma0,0057
Teoretico33
Lettera33
Theta-0,0845
Valore Intrinseco32,23
Volume0
Vega0,0762
Valore Tempo-32,23
Open Interest0
Rho0,0909
Delta / Theta-10,6416
VFQY Put 103,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|103.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-32,23
Volume0
Vega0
Valore Tempo32,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,5 |
32 |
0 |
104,00 |
0 |
0% |
0 |
0,95 |
0 |
VFQY Call 104,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|104.00C
Delta0,897
Vol. Impl.0,6927
Denaro28,5
Gamma0,006
Teoretico32
Lettera32
Theta-0,0838
Valore Intrinseco31,23
Volume0
Vega0,0774
Valore Tempo-31,23
Open Interest0
Rho0,0916
Delta / Theta-10,7074
VFQY Put 104,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|104.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-31,23
Volume0
Vega0
Valore Tempo31,23
Open Interest0
Rho0
Delta / Theta0
|
|
135,23 |
Prezzo @ 17.06.2024 20:36 GMT |
0 |
0% |
0,2 |
1,9 |
0 |
136,00 |
0 |
0% |
1,5 |
4,5 |
0 |
VFQY Call 136,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|136.00C
Delta0,3717
Vol. Impl.0,0965
Denaro0,2
Gamma0,0908
Teoretico1,05
Lettera1,9
Theta-0,028
Valore Intrinseco-0,77
Volume0
Vega0,1632
Valore Tempo0,77
Open Interest0
Rho0,0507
Delta / Theta-13,2644
VFQY Put 136,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|136.00P
Delta-0,6415
Vol. Impl.0,1196
Denaro1,5
Gamma0,0762
Teoretico3
Lettera4,5
Theta-0,0165
Valore Intrinseco0,77
Volume0
Vega0,1567
Valore Tempo-0,77
Open Interest0
Rho-0,0564
Delta / Theta38,7896
|
0 |
0% |
0 |
1,6 |
0 |
137,00 |
0 |
0% |
1,95 |
5,4 |
0 |
VFQY Call 137,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|137.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-1,77
Volume0
Vega0
Valore Tempo1,77
Open Interest0
Rho0
Delta / Theta0
VFQY Put 137,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|137.00P
Delta-0,7319
Vol. Impl.0,1183
Denaro1,95
Gamma0,0686
Teoretico3,68
Lettera5,4
Theta-0,0134
Valore Intrinseco1,77
Volume0
Vega0,1347
Valore Tempo-1,77
Open Interest0
Rho-0,0523
Delta / Theta54,5069
|
0 |
0% |
0 |
1,4 |
0 |
138,00 |
0 |
0% |
2,65 |
6,2 |
0 |
VFQY Call 138,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|138.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,77
Volume0
Vega0
Valore Tempo2,77
Open Interest0
Rho0
Delta / Theta0
VFQY Put 138,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFQY|20240719|138.00P
Delta-0,8168
Vol. Impl.0,1159
Denaro2,65
Gamma0,0566
Teoretico4,42
Lettera6,2
Theta-0,0094
Valore Intrinseco2,77
Volume0
Vega0,1057
Valore Tempo-2,77
Open Interest0
Rho-0,0469
Delta / Theta87,1887
|