0 |
0% |
19,2 |
24,2 |
0 |
88,00 |
0 |
0% |
0 |
5 |
0 |
VFMV Call 88,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|88.00C
Delta0,8932
Vol. Impl.0,3342
Denaro19,2
Gamma0,0082
Teoretico24,2
Lettera24,2
Theta-0,0258
Valore Intrinseco22,71
Volume0
Vega0,1244
Valore Tempo-22,71
Open Interest0
Rho0,281
Delta / Theta-34,6149
VFMV Put 88,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|88.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-22,71
Volume0
Vega0
Valore Tempo22,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,3 |
23,3 |
0 |
89,00 |
0 |
0% |
0 |
5 |
0 |
VFMV Call 89,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|89.00C
Delta0,8861
Vol. Impl.0,3285
Denaro18,3
Gamma0,0087
Teoretico23,3
Lettera23,3
Theta-0,0263
Valore Intrinseco21,71
Volume0
Vega0,1303
Valore Tempo-21,71
Open Interest0
Rho0,2815
Delta / Theta-33,7362
VFMV Put 89,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|89.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,71
Volume0
Vega0
Valore Tempo21,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,3 |
22,3 |
0 |
90,00 |
0 |
0% |
0 |
5 |
0 |
VFMV Call 90,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|90.00C
Delta0,8833
Vol. Impl.0,3151
Denaro17,3
Gamma0,0092
Teoretico22,3
Lettera22,3
Theta-0,026
Valore Intrinseco20,71
Volume0
Vega0,1326
Valore Tempo-20,71
Open Interest0
Rho0,2841
Delta / Theta-33,9722
VFMV Put 90,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-20,71
Volume0
Vega0
Valore Tempo20,71
Open Interest0
Rho0
Delta / Theta0
|
|
110,71 |
Prezzo @ 07.03.2024 21:16 GMT |
0 |
0% |
0 |
4,3 |
0 |
111,00 |
0 |
0% |
0,55 |
5,5 |
0 |
VFMV Call 111,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|111.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-0,29
Volume0
Vega0
Valore Tempo0,29
Open Interest0
Rho0
Delta / Theta0
VFMV Put 111,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|111.00P
Delta-0,5548
Vol. Impl.0,1063
Denaro0,55
Gamma0,0593
Teoretico3,02
Lettera5,5
Theta-0,0045
Valore Intrinseco0,29
Volume0
Vega0,2481
Valore Tempo-0,29
Open Interest0
Rho-0,1266
Delta / Theta123,9435
|
0 |
0% |
0 |
3,7 |
0 |
112,00 |
0 |
0% |
1,3 |
6,3 |
0 |
VFMV Call 112,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|112.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-1,29
Volume0
Vega0
Valore Tempo1,29
Open Interest0
Rho0
Delta / Theta0
VFMV Put 112,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVFMV|20240719|112.00P
Delta-0,6054
Vol. Impl.0,1134
Denaro1,3
Gamma0,0544
Teoretico3,8
Lettera6,3
Theta-0,0045
Valore Intrinseco1,29
Volume0
Vega0,2434
Valore Tempo-1,29
Open Interest0
Rho-0,1384
Delta / Theta135,6489
|