0 |
0% |
13,8 |
17,3 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
NTSX Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|25.00C
Delta0,9904
Vol. Impl.0,5204
Denaro13,8
Gamma0,0029
Teoretico15,55
Lettera17,3
Theta-0,0054
Valore Intrinseco14,83
Volume0
Vega0,0043
Valore Tempo-14,83
Open Interest0
Rho0,0427
Delta / Theta-182,5633
NTSX Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,83
Volume0
Vega0
Valore Tempo14,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16,3 |
0 |
26,00 |
0 |
0% |
0 |
0,75 |
0 |
NTSX Call 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|26.00C
Delta0,9716
Vol. Impl.0,6003
Denaro13
Gamma0,0064
Teoretico14,65
Lettera16,3
Theta-0,0088
Valore Intrinseco13,83
Volume0
Vega0,011
Valore Tempo-13,83
Open Interest0
Rho0,0429
Delta / Theta-110,1638
NTSX Put 26,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,83
Volume0
Vega0
Valore Tempo13,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15,3 |
0 |
27,00 |
0 |
0% |
0 |
0,75 |
0 |
NTSX Call 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|27.00C
Delta0,9712
Vol. Impl.0,5482
Denaro12
Gamma0,0071
Teoretico13,65
Lettera15,3
Theta-0,0086
Valore Intrinseco12,83
Volume0
Vega0,0111
Valore Tempo-12,83
Open Interest0
Rho0,0447
Delta / Theta-113,2242
NTSX Put 27,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,83
Volume0
Vega0
Valore Tempo12,83
Open Interest0
Rho0
Delta / Theta0
|
|
39,83 |
Prezzo @ 19.04.2024 19:33 GMT |
1,5 |
0% |
1,3 |
2,95 |
0 |
40,00 |
0 |
0% |
0 |
2,25 |
0 |
NTSX Call 40,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloNTSX|20240621|40.00C
Delta0,6057
Vol. Impl.0,1705
Denaro1,3
Gamma0,1338
Teoretico1,5
Lettera2,95
Theta-0,0121
Valore Intrinseco-0,17
Volume0
Vega0,0649
Valore Tempo1,67
Open Interest3
Rho0,0402
Delta / Theta-50,094
NTSX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,17
Volume0
Vega0
Valore Tempo-0,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
41,00 |
0 |
0% |
0 |
2,7 |
0 |
NTSX Call 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-1,17
Volume0
Vega0
Valore Tempo1,17
Open Interest0
Rho0
Delta / Theta0
NTSX Put 41,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco1,17
Volume0
Vega0
Valore Tempo-1,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,75 |
0 |
42,00 |
0 |
0% |
0,25 |
3,4 |
0 |
NTSX Call 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-2,17
Volume0
Vega0
Valore Tempo2,17
Open Interest0
Rho0
Delta / Theta0
NTSX Put 42,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloNTSX|20240621|42.00P
Delta-0,7958
Vol. Impl.0,1307
Denaro0,25
Gamma0,1375
Teoretico1,83
Lettera3,4
Theta-0,0025
Valore Intrinseco2,17
Volume0
Vega0,0437
Valore Tempo-2,17
Open Interest0
Rho-0,0233
Delta / Theta322,5975
|