0 |
0% |
9,9 |
12,4 |
0 |
11,00 |
0 |
0% |
0 |
1,05 |
0 |
HYZD Call 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|11.00C
Delta0,902
Vol. Impl.1,7768
Denaro9,9
Gamma0,0099
Teoretico12,4
Lettera12,4
Theta-0,0221
Valore Intrinseco11,04
Volume0
Vega0,017
Valore Tempo-11,04
Open Interest0
Rho0,0149
Delta / Theta-40,8278
HYZD Put 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-11,04
Volume0
Vega0
Valore Tempo11,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,9 |
11,4 |
0 |
12,00 |
0 |
0% |
0 |
1,05 |
0 |
HYZD Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|12.00C
Delta0,8907
Vol. Impl.1,6003
Denaro8,9
Gamma0,0119
Teoretico11,4
Lettera11,4
Theta-0,0217
Valore Intrinseco10,04
Volume0
Vega0,0184
Valore Tempo-10,04
Open Interest0
Rho0,0164
Delta / Theta-41,0955
HYZD Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-10,04
Volume0
Vega0
Valore Tempo10,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,9 |
10,4 |
0 |
13,00 |
0 |
0% |
0 |
1,05 |
0 |
HYZD Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|13.00C
Delta0,8784
Vol. Impl.1,4391
Denaro7,9
Gamma0,0143
Teoretico10,4
Lettera10,4
Theta-0,0212
Valore Intrinseco9,04
Volume0
Vega0,0198
Valore Tempo-9,04
Open Interest0
Rho0,0178
Delta / Theta-41,4966
HYZD Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-9,04
Volume0
Vega0
Valore Tempo9,04
Open Interest0
Rho0
Delta / Theta0
|
|
22,04 |
Prezzo @ 10.05.2024 20:51 GMT |
0 |
0% |
0 |
1,05 |
0 |
23,00 |
0 |
0% |
0 |
2,2 |
0 |
HYZD Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-0,96
Volume0
Vega0
Valore Tempo0,96
Open Interest0
Rho0
Delta / Theta0
HYZD Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco0,96
Volume0
Vega0
Valore Tempo-0,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
24,00 |
0 |
0% |
0,55 |
3,2 |
0 |
HYZD Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,96
Volume0
Vega0
Valore Tempo1,96
Open Interest0
Rho0
Delta / Theta0
HYZD Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|24.00P
Delta-0,5738
Vol. Impl.0,5569
Denaro0,55
Gamma0,0729
Teoretico3,2
Lettera3,2
Theta-0,013
Valore Intrinseco1,96
Volume0
Vega0,0383
Valore Tempo-1,96
Open Interest0
Rho-0,0237
Delta / Theta44,0966
|
0 |
0% |
0 |
1,05 |
0 |
25,00 |
0 |
0% |
1,55 |
4,2 |
0 |
HYZD Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,96
Volume0
Vega0
Valore Tempo2,96
Open Interest0
Rho0
Delta / Theta0
HYZD Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloHYZD|20240719|25.00P
Delta-0,608
Vol. Impl.0,6399
Denaro1,55
Gamma0,0622
Teoretico4,2
Lettera4,2
Theta-0,0147
Valore Intrinseco2,96
Volume0
Vega0,0376
Valore Tempo-2,96
Open Interest0
Rho-0,0258
Delta / Theta41,3104
|