0 |
0% |
5,1 |
7,6 |
0 |
21,00 |
0 |
0% |
0 |
1 |
0 |
CXSE Call 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|21.00C
Delta0,8225
Vol. Impl.0,9204
Denaro5,1
Gamma0,0262
Teoretico7,6
Lettera7,6
Theta-0,0249
Valore Intrinseco5,31
Volume0
Vega0,028
Valore Tempo-5,31
Open Interest0
Rho0,0232
Delta / Theta-33,058
CXSE Put 21,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,31
Volume0
Vega0
Valore Tempo5,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,1 |
6,6 |
0 |
22,00 |
0 |
0% |
0 |
1,1 |
0 |
CXSE Call 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|22.00C
Delta0,8035
Vol. Impl.0,8173
Denaro4,1
Gamma0,0314
Teoretico6,6
Lettera6,6
Theta-0,0237
Valore Intrinseco4,31
Volume0
Vega0,0299
Valore Tempo-4,31
Open Interest0
Rho0,0239
Delta / Theta-33,8729
CXSE Put 22,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-4,31
Volume0
Vega0
Valore Tempo4,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,2 |
5,7 |
0 |
23,00 |
0 |
0% |
0 |
1,1 |
0 |
CXSE Call 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|23.00C
Delta0,7747
Vol. Impl.0,7478
Denaro3,2
Gamma0,0372
Teoretico5,7
Lettera5,7
Theta-0,0236
Valore Intrinseco3,31
Volume0
Vega0,0324
Valore Tempo-3,31
Open Interest0
Rho0,0241
Delta / Theta-32,8858
CXSE Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-3,31
Volume0
Vega0
Valore Tempo3,31
Open Interest0
Rho0
Delta / Theta0
|
|
26,31 |
Prezzo @ 22.03.2024 20:13 GMT |
0 |
0% |
0,4 |
2,3 |
0 |
27,00 |
0 |
0% |
0,05 |
2,05 |
0 |
CXSE Call 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|27.00C
Delta0,5947
Vol. Impl.0,2524
Denaro0,4
Gamma0,1425
Teoretico1,35
Lettera2,3
Theta-0,0115
Valore Intrinseco-0,69
Volume0
Vega0,0418
Valore Tempo0,69
Open Interest0
Rho0,0232
Delta / Theta-51,7123
CXSE Put 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|27.00P
Delta-0,421
Vol. Impl.0,2991
Denaro0,05
Gamma0,1231
Teoretico1,05
Lettera2,05
Theta-0,0095
Valore Intrinseco0,69
Volume0
Vega0,042
Valore Tempo-0,69
Open Interest0
Rho-0,016
Delta / Theta44,3946
|
0 |
0% |
0 |
1,85 |
0 |
28,00 |
0 |
0% |
0,55 |
2,6 |
0 |
CXSE Call 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-1,69
Volume0
Vega0
Valore Tempo1,69
Open Interest0
Rho0
Delta / Theta0
CXSE Put 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|28.00P
Delta-0,5478
Vol. Impl.0,2985
Denaro0,55
Gamma0,1259
Teoretico1,58
Lettera2,6
Theta-0,0092
Valore Intrinseco1,69
Volume0
Vega0,0424
Valore Tempo-1,69
Open Interest0
Rho-0,0194
Delta / Theta59,3615
|
0 |
0% |
0 |
1,55 |
0 |
29,00 |
0 |
0% |
1,05 |
3,5 |
0 |
CXSE Call 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
CXSE Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCXSE|20240517|29.00P
Delta-0,6604
Vol. Impl.0,3116
Denaro1,05
Gamma0,1125
Teoretico2,27
Lettera3,5
Theta-0,0086
Valore Intrinseco2,69
Volume0
Vega0,039
Valore Tempo-2,69
Open Interest0
Rho-0,0214
Delta / Theta76,8599
|