0 |
0% |
5,1 |
9,6 |
0 |
43,00 |
0 |
0% |
0 |
1,05 |
0 |
SNPE Call 43,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|43.00C
Delta0,7663
Vol. Impl.1,081
Denaro5,1
Gamma0,0224
Teoretico9,6
Lettera9,6
Theta-0,0951
Valore Intrinseco7,31
Volume0
Vega0,0387
Valore Tempo-7,31
Open Interest0
Rho0,0182
Delta / Theta-8,0543
SNPE Put 43,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-7,31
Volume0
Vega0
Valore Tempo7,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,1 |
8,6 |
0 |
44,00 |
0 |
0% |
0 |
1,05 |
0 |
SNPE Call 44,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|44.00C
Delta0,7499
Vol. Impl.0,9967
Denaro4,1
Gamma0,0253
Teoretico8,6
Lettera8,6
Theta-0,0912
Valore Intrinseco6,31
Volume0
Vega0,0401
Valore Tempo-6,31
Open Interest0
Rho0,0184
Delta / Theta-8,2211
SNPE Put 44,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-6,31
Volume0
Vega0
Valore Tempo6,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7,6 |
0 |
45,00 |
0 |
0% |
0 |
1,05 |
0 |
SNPE Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|45.00C
Delta0,7311
Vol. Impl.0,9124
Denaro3
Gamma0,0286
Teoretico7,6
Lettera7,6
Theta-0,0869
Valore Intrinseco5,31
Volume0
Vega0,0417
Valore Tempo-5,31
Open Interest0
Rho0,0184
Delta / Theta-8,4124
SNPE Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-5,31
Volume0
Vega0
Valore Tempo5,31
Open Interest0
Rho0
Delta / Theta0
|
|
50,31 |
Prezzo @ 26.06.2024 20:56 GMT |
0 |
0% |
0 |
1,8 |
0 |
51,00 |
0 |
0% |
0 |
3 |
0 |
SNPE Call 51,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,69
Open Interest0
Rho0
Delta / Theta0
SNPE Put 51,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo-0,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
52,00 |
0 |
0% |
0 |
4 |
0 |
SNPE Call 52,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,69
Volume0
Vega0
Valore Tempo1,69
Open Interest0
Rho0
Delta / Theta0
SNPE Put 52,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,69
Volume0
Vega0
Valore Tempo-1,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
53,00 |
0 |
0% |
0,65 |
5,1 |
0 |
SNPE Call 53,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
SNPE Put 53,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloSNPE|20240719|53.00P
Delta-0,8184
Vol. Impl.0,2256
Denaro0,65
Gamma0,0967
Teoretico2,88
Lettera5,1
Theta-0,0124
Valore Intrinseco2,69
Volume0
Vega0,0327
Valore Tempo-2,69
Open Interest0
Rho-0,0156
Delta / Theta66,0145
|