0 |
0% |
2,1 |
5,3 |
0 |
29,00 |
0 |
0% |
0 |
0,75 |
0 |
XYLG Call 29,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|29.00C
Delta0,9672
Vol. Impl.0,2236
Denaro2,1
Gamma0,034
Teoretico3,7
Lettera5,3
Theta-0,006
Valore Intrinseco3,98
Volume0
Vega0,0071
Valore Tempo-3,98
Open Interest0
Rho0,0244
Delta / Theta-159,94
XYLG Put 29,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|29.00P
Delta-0,1606
Vol. Impl.0,434
Denaro0
Gamma0,0584
Teoretico0,37
Lettera0,75
Theta-0,0153
Valore Intrinseco-3,98
Volume0
Vega0,0235
Valore Tempo3,98
Open Interest0
Rho-0,0045
Delta / Theta10,5071
|
0 |
0% |
1,15 |
4,3 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
XYLG Call 30,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|30.00C
Delta0,9392
Vol. Impl.0,1906
Denaro1,15
Gamma0,0655
Teoretico2,73
Lettera4,3
Theta-0,007
Valore Intrinseco2,98
Volume0
Vega0,0116
Valore Tempo-2,98
Open Interest0
Rho0,0244
Delta / Theta-133,3477
XYLG Put 30,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|30.00P
Delta-0,1915
Vol. Impl.0,3511
Denaro0
Gamma0,0808
Teoretico0,38
Lettera0,75
Theta-0,0136
Valore Intrinseco-2,98
Volume0
Vega0,0263
Valore Tempo2,98
Open Interest0
Rho-0,0052
Delta / Theta14,0318
|
0 |
0% |
0,15 |
3,3 |
0 |
31,00 |
0 |
0% |
0 |
0,8 |
0 |
XYLG Call 31,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|31.00C
Delta0,9207
Vol. Impl.0,1287
Denaro0,15
Gamma0,1191
Teoretico1,73
Lettera3,3
Theta-0,0065
Valore Intrinseco1,98
Volume0
Vega0,0142
Valore Tempo-1,98
Open Interest0
Rho0,0248
Delta / Theta-141,6434
XYLG Put 31,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|31.00P
Delta-0,246
Vol. Impl.0,2737
Denaro0
Gamma0,12
Teoretico0,4
Lettera0,8
Theta-0,012
Valore Intrinseco-1,98
Volume0
Vega0,0304
Valore Tempo1,98
Open Interest0
Rho-0,0065
Delta / Theta20,4677
|
|
32,98 |
Prezzo @ 25.11.2024 21:16 GMT |
0 |
0% |
0 |
1,6 |
0 |
33,00 |
0 |
0% |
0 |
2,15 |
0 |
XYLG Call 33,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|33.00C
Delta0,4622
Vol. Impl.0,2454
Denaro0
Gamma0,1679
Teoretico0,8
Lettera1,6
Theta-0,0165
Valore Intrinseco-0,02
Volume0
Vega0,0383
Valore Tempo0,02
Open Interest0
Rho0,0125
Delta / Theta-27,9913
XYLG Put 33,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|33.00P
Delta-0,5506
Vol. Impl.0,2321
Denaro0
Gamma0,1799
Teoretico1,08
Lettera2,15
Theta-0,0119
Valore Intrinseco0,02
Volume0
Vega0,038
Valore Tempo-0,02
Open Interest0
Rho-0,013
Delta / Theta46,3629
|
0 |
0% |
0 |
0,7 |
0 |
34,00 |
0 |
0% |
0 |
3,1 |
0 |
XYLG Call 34,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|34.00C
Delta0,28
Vol. Impl.0,2164
Denaro0
Gamma0,1614
Teoretico0,35
Lettera0,7
Theta-0,0121
Valore Intrinseco-1,02
Volume0
Vega0,0324
Valore Tempo1,02
Open Interest0
Rho0,0077
Delta / Theta-23,1444
XYLG Put 34,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|34.00P
Delta-0,8066
Vol. Impl.0,1689
Denaro0
Gamma0,1776
Teoretico1,55
Lettera3,1
Theta-0,0048
Valore Intrinseco1,02
Volume0
Vega0,0257
Valore Tempo-1,02
Open Interest0
Rho-0,0133
Delta / Theta166,4062
|
0 |
0% |
0 |
0,7 |
0 |
35,00 |
0 |
0% |
0,9 |
4,1 |
0 |
XYLG Call 35,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|35.00C
Delta0,2256
Vol. Impl.0,2901
Denaro0
Gamma0,1074
Teoretico0,35
Lettera0,7
Theta-0,014
Valore Intrinseco-2,02
Volume0
Vega0,029
Valore Tempo2,02
Open Interest0
Rho0,0061
Delta / Theta-16,0891
XYLG Put 35,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloXYLG|20241220|35.00P
Delta-0,8913
Vol. Impl.0,2091
Denaro0,9
Gamma0,0979
Teoretico2,5
Lettera4,1
Theta-0,0039
Valore Intrinseco2,02
Volume0
Vega0,0171
Valore Tempo-2,02
Open Interest0
Rho-0,0113
Delta / Theta226,3962
|