0 |
0% |
1,65 |
5 |
0 |
24,75 |
0 |
0% |
0 |
0,8 |
0 |
XYLG Call 24,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|24.75C
Delta0,7282
Vol. Impl.0,8126
Denaro1,65
Gamma0,0419
Teoretico5
Lettera5
Theta-0,0317
Valore Intrinseco3,48
Volume0
Vega0,0323
Valore Tempo-3,48
Open Interest0
Rho0,0186
Delta / Theta-22,9428
XYLG Put 24,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|24.75P
Delta-0,1687
Vol. Impl.0,4261
Denaro0
Gamma0,0608
Teoretico0,4
Lettera0,8
Theta-0,0113
Valore Intrinseco-3,48
Volume0
Vega0,0245
Valore Tempo3,48
Open Interest0
Rho-0,0056
Delta / Theta14,9038
|
0 |
0% |
0,7 |
4 |
0 |
25,75 |
0 |
0% |
0 |
0,85 |
0 |
XYLG Call 25,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|25.75C
Delta0,692
Vol. Impl.0,6962
Denaro0,7
Gamma0,0518
Teoretico4
Lettera4
Theta-0,029
Valore Intrinseco2,48
Volume0
Vega0,0343
Valore Tempo-2,48
Open Interest0
Rho0,0186
Delta / Theta-23,8491
XYLG Put 25,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|25.75P
Delta-0,2084
Vol. Impl.0,3499
Denaro0
Gamma0,0844
Teoretico0,43
Lettera0,85
Theta-0,0104
Valore Intrinseco-2,48
Volume0
Vega0,028
Valore Tempo2,48
Open Interest0
Rho-0,0068
Delta / Theta19,9688
|
0 |
0% |
0 |
2,95 |
0 |
26,75 |
0 |
0% |
0 |
1,15 |
0 |
XYLG Call 26,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|26.75C
Delta0,9901
Vol. Impl.0,0669
Denaro0
Gamma0,0405
Teoretico1,48
Lettera2,95
Theta-0,0034
Valore Intrinseco1,48
Volume0
Vega0,0026
Valore Tempo-1,48
Open Interest0
Rho0,0317
Delta / Theta-291,2883
XYLG Put 26,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|26.75P
Delta-0,2909
Vol. Impl.0,3067
Denaro0
Gamma0,1154
Teoretico0,58
Lettera1,15
Theta-0,0107
Valore Intrinseco-1,48
Volume0
Vega0,0334
Valore Tempo1,48
Open Interest0
Rho-0,0092
Delta / Theta27,1617
|
|
28,23 |
Prezzo @ 15.01.2025 21:16 GMT |
0,3 |
0% |
0 |
0,5 |
0 |
28,75 |
0 |
0% |
0 |
2,6 |
0 |
XYLG Call 28,75
Scad.: 21.02.2025
Ultimo: 0,3
Var.: 0%
SimboloXYLG|20250221|28.75C
Delta0,3356
Vol. Impl.0,118
Denaro0
Gamma0,3169
Teoretico0,25
Lettera0,5
Theta-0,0059
Valore Intrinseco-0,52
Volume0
Vega0,0355
Valore Tempo0,82
Open Interest7
Rho0,0111
Delta / Theta-57,0495
XYLG Put 28,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|28.75P
Delta-0,5738
Vol. Impl.0,2557
Denaro0
Gamma0,1603
Teoretico1,3
Lettera2,6
Theta-0,0094
Valore Intrinseco0,52
Volume0
Vega0,0381
Valore Tempo-0,52
Open Interest0
Rho-0,0161
Delta / Theta60,8064
|
0 |
0% |
0 |
0,8 |
0 |
29,75 |
0 |
0% |
0,15 |
3,7 |
0 |
XYLG Call 29,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|29.75C
Delta0,2823
Vol. Impl.0,2442
Denaro0
Gamma0,142
Teoretico0,4
Lettera0,8
Theta-0,0101
Valore Intrinseco-1,52
Volume0
Vega0,033
Valore Tempo1,52
Open Interest0
Rho0,0091
Delta / Theta-28,0661
XYLG Put 29,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|29.75P
Delta-0,7412
Vol. Impl.0,2384
Denaro0,15
Gamma0,1443
Teoretico1,93
Lettera3,7
Theta-0,0067
Valore Intrinseco1,52
Volume0
Vega0,0311
Valore Tempo-1,52
Open Interest0
Rho-0,0176
Delta / Theta111,2776
|
0 |
0% |
0 |
0 |
0 |
30,00 |
0 |
0% |
0 |
0 |
0 |
XYLG Call 30,00
Scad.: 19.01.2025
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-2,2
Volume0
Vega0
Valore Tempo2,2
Open Interest0
Rho0
Delta / Theta0
XYLG Put 30,00
Scad.: 19.01.2025
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,2
Volume0
Vega0
Valore Tempo-2,2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
30,75 |
0 |
0% |
1,15 |
4,7 |
0 |
XYLG Call 30,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|30.75C
Delta0,2273
Vol. Impl.0,3074
Denaro0
Gamma0,1007
Teoretico0,38
Lettera0,75
Theta-0,011
Valore Intrinseco-2,52
Volume0
Vega0,0294
Valore Tempo2,52
Open Interest0
Rho0,0072
Delta / Theta-20,6596
XYLG Put 30,75
Scad.: 21.02.2025
Ultimo: 0
Var.: 0%
SimboloXYLG|20250221|30.75P
Delta-0,786
Vol. Impl.0,3091
Denaro1,15
Gamma0,1001
Teoretico2,92
Lettera4,7
Theta-0,008
Valore Intrinseco2,52
Volume0
Vega0,0281
Valore Tempo-2,52
Open Interest0
Rho-0,019
Delta / Theta98,8344
|