Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25.04.2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24.04.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23.04.2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22.04.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19.04.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
18.04.2024 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
17.04.2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
16.04.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | 1,32% |
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25.04.2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24.04.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23.04.2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22.04.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19.04.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
18.04.2024 | 19.973,000 | 19.973,000 | 19.973,000 | 19.973,000 | -1,35% |
17.04.2024 | 20.246,000 | 20.246,000 | 20.246,000 | 20.246,000 | -0,43% |
16.04.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,11% |
15.04.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -1,74% |
12.04.2024 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | 0,80% |
11.04.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,92% |
10.04.2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | 0,60% |
09.04.2024 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 0,67% |
08.04.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,99% |
Massimo: 20.951,000 | Minimo: 19.440,000 | Differenza: 1.511,000 | Media: 20.152,700 | Var. %: -2,045 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno