Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
15.10.2021 | 20.740,180 | 20.740,180 | 20.740,180 | 20.740,180 | -0,01% |
14.10.2021 | 20.742,000 | 20.742,000 | 20.742,000 | 20.742,000 | 0,00% |
13.10.2021 | 20.742,000 | 20.742,000 | 20.742,000 | 20.742,000 | -0,00% |
12.10.2021 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | 0,00% |
11.10.2021 | 20.743,000 | 20.743,000 | 20.743,000 | 20.743,000 | -0,01% |
08.10.2021 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -0,00% |
07.10.2021 | 20.746,000 | 20.746,000 | 20.746,000 | 20.746,000 | 0,00% |
06.10.2021 | 20.746,000 | 20.746,000 | 20.746,000 | 20.746,000 | 0,34% |
05.10.2021 | 20.675,000 | 20.675,000 | 20.675,000 | 20.675,000 | -0,83% |
04.10.2021 | 20.848,000 | 20.848,000 | 20.848,000 | 20.848,000 | -1,03% |
01.10.2021 | 21.066,000 | 21.066,000 | 21.066,000 | 21.066,000 | 0,13% |
30.09.2021 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | -0,77% |
29.09.2021 | 21.201,000 | 21.201,000 | 21.201,000 | 21.201,000 | 0,63% |
28.09.2021 | 21.069,000 | 21.069,000 | 21.069,000 | 21.069,000 | 0,16% |
27.09.2021 | 21.036,000 | 21.036,000 | 21.036,000 | 21.036,000 | -0,36% |
24.09.2021 | 21.112,000 | 21.112,000 | 21.112,000 | 21.112,000 | 2,06% |
22.09.2021 | 20.686,000 | 20.686,000 | 20.686,000 | 20.686,000 | -0,17% |
21.09.2021 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -1,37% |
17.09.2021 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,84% |
16.09.2021 | 21.188,000 | 21.188,000 | 21.188,000 | 21.188,000 | -1,73% |
15.09.2021 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -0,79% |
14.09.2021 | 21.731,000 | 21.731,000 | 21.731,000 | 21.731,000 | -0,75% |
13.09.2021 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 1,17% |
10.09.2021 | 21.642,000 | 21.642,000 | 21.642,000 | 21.642,000 | -2,02% |
09.09.2021 | 22.089,000 | 22.089,000 | 22.089,000 | 22.089,000 | -0,21% |
08.09.2021 | 22.136,000 | 22.136,000 | 22.136,000 | 22.136,000 | 0,26% |
07.09.2021 | 22.079,000 | 22.079,000 | 22.079,000 | 22.079,000 | 0,55% |
06.09.2021 | 21.958,000 | 21.958,000 | 21.958,000 | 21.958,000 | 0,29% |
03.09.2021 | 21.895,000 | 21.895,000 | 21.895,000 | 21.895,000 | 0,13% |
02.09.2021 | 21.866,000 | 21.866,000 | 21.866,000 | 21.866,000 | 5,43% |
Massimo: 22.136,000 | Minimo: 20.675,000 | Differenza: 1.461,000 | Media: 21.214,939 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno