Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
11.02.2022 | 15,480 | 15,480 | 15,480 | 15,480 | -1,40% |
10.02.2022 | 15,700 | 15,700 | 15,700 | 15,700 | -0,70% |
09.02.2022 | 15,810 | 15,810 | 15,810 | 15,810 | 1,48% |
08.02.2022 | 15,580 | 15,580 | 15,580 | 15,580 | -0,32% |
07.02.2022 | 15,630 | 15,630 | 15,630 | 15,630 | 0,45% |
04.02.2022 | 15,560 | 15,560 | 15,560 | 15,560 | -1,33% |
03.02.2022 | 15,770 | 15,770 | 15,770 | 15,770 | -2,29% |
02.02.2022 | 16,140 | 16,140 | 16,140 | 16,140 | 0,62% |
01.02.2022 | 16,040 | 16,040 | 16,040 | 16,040 | 1,20% |
31.01.2022 | 15,850 | 15,850 | 15,850 | 15,850 | 1,60% |
28.01.2022 | 15,600 | 15,600 | 15,600 | 15,600 | -0,76% |
27.01.2022 | 15,720 | 15,720 | 15,720 | 15,720 | -0,25% |
26.01.2022 | 15,760 | 15,760 | 15,760 | 15,760 | 1,68% |
25.01.2022 | 15,500 | 15,500 | 15,500 | 15,500 | 0,13% |
24.01.2022 | 15,480 | 15,480 | 15,480 | 15,480 | -4,44% |
21.01.2022 | 16,200 | 16,200 | 16,200 | 16,200 | -1,34% |
20.01.2022 | 16,420 | 16,420 | 16,420 | 16,420 | 0,18% |
19.01.2022 | 16,390 | 16,390 | 16,390 | 16,390 | -0,30% |
18.01.2022 | 16,440 | 16,440 | 16,440 | 16,440 | -0,66% |
17.01.2022 | 16,550 | 16,550 | 16,550 | 16,550 | 0,67% |
14.01.2022 | 16,440 | 16,440 | 16,440 | 16,440 | 0,18% |
13.01.2022 | 16,410 | 16,410 | 16,410 | 16,410 | 0,86% |
12.01.2022 | 16,270 | 16,270 | 16,270 | 16,270 | 1,50% |
11.01.2022 | 16,030 | 16,030 | 16,030 | 16,030 | 1,20% |
10.01.2022 | 15,840 | 15,840 | 15,840 | 15,840 | -1,19% |
07.01.2022 | 16,030 | 16,030 | 16,030 | 16,030 | 0,50% |
06.01.2022 | 15,950 | 15,950 | 15,950 | 15,950 | -0,50% |
05.01.2022 | 16,030 | 16,030 | 16,030 | 16,030 | 1,14% |
04.01.2022 | 15,850 | 15,850 | 15,850 | 15,850 | 1,28% |
03.01.2022 | 15,650 | 15,650 | 15,650 | 15,650 | 1,10% |
Massimo: 16,550 | Minimo: 15,480 | Differenza: 1,070 | Media: 15,937 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno