Ultime Notizie

Fondi mondiali

Fondi mondiali - trova i principali fondi di investimento in qualsiasi posto del mondo. Scegli il paese che preferisci e trova il simbolo ticker, gli ultimi prezzi, il massimo e minimo giornaliero, e la variazione percentuale per ogni fondo. Clicca su ciascun fondo per le analisi tecniche e fondamentali, i pattern a candela, i grafici, le sintesi tecniche ed altre informazioni.

Mondo Le Americhe Europa Asia/Pacifico Medio Oriente Africa

Cerca fondi

Paese di quotazione:

Emittente:

Rating di Morningstar:

Rating di rischio:

Tipo di investimento:

Categoria:

Ricerca

Fondi - Austria

Crea una notifica

Aggiungere uno strumento a:

Aggiungi/Rimuovi dal Portafoglio

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
XT BOND EUR T	0P0000.	115,620	+0,15%	362,03M	22/11
Raiffeisen-Euro-Rent (R) T	0P0000.	128,800	+0,16%	333,61M	22/11
Raiffeisen Euro Bonds R	0P0000.	153,260	+0,16%	333,61M	22/11
Raiffeisen-Euro-Rent (R) A	0P0000.	73,610	+0,15%	333,61M	22/11
Raiffeisen-Euro-Rent (I) VT	0P0000.	160,030	+0,16%	333,61M	22/11
Gutmann Europa Anleihefonds A	0P0000.	68,880	+0,09%	250,91M	22/11
KEPLER Netto Rentenfonds A	0P0000.	126,600	+0,11%	290,42M	22/11
KEPLER Netto Rentenfonds T	0P0000.	203,450	+0,11%	290,42M	22/11
T 1851 A	0P0000.	112,850	+0,19%	220,33M	22/11
T 1851 T	0P0000.	111,850	+0,17%	220,33M	22/11
KEPLER Ethik Rentenfonds T	0P0000.	157,830	+0,15%	203,53M	22/11
KEPLER Ethik Rentenfonds A	0P0000.	104,590	+0,14%	203,53M	22/11
Allianz Invest Rentenfonds A	0P0000.	85,470	+0,07%	173,82M	22/11
Allianz Invest Rentenfonds T	0P0000.	150,490	+0,07%	173,82M	22/11
Apollo 34 A	0P0000.	9,660	+0,10%	177,17M	22/11
Apollo 34 A2	LP6009.	11.916,680	+0,08%	177,17M	22/11
Spängler IQAM SparTrust M I T	0P0000.	120,040	+0,13%	165,39M	22/11
Spängler IQAM SparTrust M I A	0P0000.	91,890	+0,13%	165,39M	22/11
Spängler IQAM SparTrust M R A	0P0000.	79,050	+0,14%	165,39M	22/11
Spängler IQAM SparTrust M R T	0P0000.	153,740	+0,13%	165,39M	22/11

Fondi - Belgio

	Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
	BNP Paribas B Institutional II Diversified Bonds I	LP6825.	1.166,630	-0,04%	17,42M	20/11

Fondi - Danimarca

	Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
	HP Invest Korte Danske Obligationer KL A	0P0000.	99,150	+0,22%	502,91M	22/11

Fondi - Finlandia

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
Danske Invest Kompassi Korko Inc	0P0000.	0,835	+0,21%	303,5M	22/11
Danske Invest Kompassi Korko Acc	0P0000.	1,944	+0,21%	303,5M	22/11
Aktia Bond Allocation B	0P0000.	1,630	+0,16%	241,74M	21/11
Aktia Bond Allocation A	0P0000.	1,192	+0,16%	241,74M	21/11
Aktia Bond Allocation C	0P0000.	1,277	+0,16%	241,74M	21/11
Aktia Bond Allocation D	0P0000.	1,750	+0,15%	241,74M	21/11
Finlandia Korkotuotto	0P0001.	147,535	+0,03%	196,88M	21/11
Nordea Säästö Korko Kasvu	0P0000.	13,597	+0,16%	187,91M	22/11
Nordea Säästö Korko Tuotto	0P0000.	11,878	+0,16%	187,91M	22/11
Säästöpankki Korkosalkku B	0P0000.	56,946	-0,01%	82,36M	21/11
Aktia Government Bond+ B	AKTGOV.	1,502	+0,10%	49,22M	21/11
Aktia Government Bond+ D	0P0000.	1,535	+0,09%	49,22M	21/11
Aktia Government Bond+ A	AKTGOV.	1,043	+0,10%	49,22M	21/11

Fondi - Francia

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
Union Obli Moyen Terme C	0P0000.	336,720	-0,03%	1,73B	20/11
Impact ES Oblig Euro I	0P0000.	11.458,468	+0,15%	1,63B	21/11
Amundi Resa Oblig Diversifié NC	0P0000.	143,840	-0,04%	835,06M	20/11
Groupama Oblig Euro I	0P0000.	23.186,170	+0,17%	660,61M	19/11
Groupama Oblig Euro N	0P0000.	540,390	+0,17%	660,61M	19/11
ALM Oblig Euro ISR IC	0P0000.	3.568,390	+0,13%	641,55M	21/11
Vega Obligations Euro RC	0P0000.	491,110	+0,13%	635,43M	21/11
Amundi Oblig Euro D	0P0000.	83,660	+0,07%	284,42M	21/11
Amundi Oblig Euro C	0P0000.	189,500	+0,07%	284,42M	21/11
LBPAM Obli Long Terme E	0P0000.	182,870	+0,14%	312,01M	21/11
SG Obligations C	0P0000.	48,483	+0,09%	255,9M	21/11
HSBC Sustainable Euro Bond AC	0P0000.	1.616,770	+0,09%	240,92M	21/11
HSBC Sustainable Euro Bond AD	0P0000.	952,530	+0,09%	240,92M	21/11
HSBC Sustainable Euro Bond I	0P0000.	163.848	+0,09%	240,92M	21/11
BNP Paribas Obli Long Terme Classic D	0P0000.	37,290	+0,11%	223,92M	21/11
BNP Paribas Obli Long Terme Classic C	0P0000.	53,430	+0,13%	223,92M	21/11
AXA Euro Obligations C	0P0000.	49,860	+0,10%	208,15M	21/11
LBPAM Obli Europe E	0P0000.	146,240	+0,18%	188,2M	21/11
LBPAM Obli Europe C	0P0000.	158,130	+0,17%	188,2M	21/11
LBPAM Obli Europe D	0P0000.	113,680	+0,18%	188,2M	21/11

Fondi - Germania

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
UniEuroRenta	0P0000.	59,640	+0,07%	6,35B	21/11
Allianz Euro Rentenfonds P EUR	0P0000.	1.020,490	+0,49%	744,34M	22/11
Allianz Rentenfonds A EUR	0P0000.	75,270	+0,45%	998,58M	22/11
Allianz Rentenfonds IT2 EUR	0P0001.	943,120	+0,46%	5,15M	22/11
Allianz Rentenfonds P2 EUR	0P0001.	85,660	+0,46%	99,71M	22/11
Allianz Rentenfonds P EUR	0P0000.	1.059,160	+0,46%	271,04M	22/11
Allianz Euro Rentenfonds A EUR	0P0000.	51,400	+0,49%	726,72M	22/11
Allianz Euro Rentenfonds - AT - EUR	0P0001.	95,320	+0,48%	80,58M	22/11
DWS Vermögensbildungsfonds R LD	0P0000.	15,860	+0,13%	464,36M	21/11
RenditDeka CF	0P0000.	22,410	+0,40%	420,14M	22/11
Ampega Rendite Rentenfonds	0P0000.	20,560	+0,10%	383,39M	22/11
UniInstitutional Euro Covered Bonds 4-6 years Sust	0P0000.	107,690	+0,07%	379,6M	21/11
MEAG EuroRent A	0P0000.	27,650	+0,11%	321,93M	21/11
Deka-Institutionell Renten Europa	LP6007.	64,130	+0,50%	262,42M	22/11
Berenberg 1590 Renten Strategie A	0P0000.	69,010	+0,03%	231,94M	21/11
Berenberg 1590 Renten Strategie B	0P0000.	50,970	+0,04%	231,94M	21/11
Bremenkapital Renten Standard	0P0000.	36,710	+0,03%	149,1M	22/11
Deutsche Extra Bond Total Return SD	0P0000.	43,520	-0,02%	155,05M	21/11
DWS Qi Extra Bond Total Return FD	0P0001.	44,370	0,00%	155,05M	21/11
Basler-Rentenfonds DWS	0P0000.	20,960	+0,10%	143,06M	21/11

Fondi - Gran Bretagna

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
BlackRock Global Funds - Euro Bond Fund D4RF GBP	0P0000.	20,300	-0,05%	121,8K	22/11
Morgan Stanley Investment Funds Euro Strategic Bon	0P0000.	22,340	-0,09%	1,04B	22/11
Capital Group Euro Bond Fund LUX Z	0P0001.	14,300	+0,21%	684,67M	22/11
Capital Group Euro Bond Fund LUX Zd	0P0001.	10,240	+0,20%	684,67M	22/11
Capital Group Euro Bond Fund LUX A4	0P0000.	15,250	+0,20%	684,67M	22/11
Capital Group Euro Bond Fund LUX B	0P0000.	13,050	+0,23%	684,67M	22/11
Capital Group Euro Bond Fund LUX C	0P0000.	16,420	+0,18%	684,67M	22/11
Capital Group Euro Bond Fund LUX Bd	0P0000.	9,940	+0,20%	684,67M	22/11
HSBC Global Investment Funds - Euro Bond Class AC	0P0000.	21,090	+0,06%	55,91M	22/11
HSBC Global Investment Funds - Euro Bond Class AD	0P0000.	15,268	+0,06%	55,91M	22/11
HSBC Global Investment Funds - Euro Bond Class IC	0P0000.	23,379	+0,06%	55,91M	22/11

Fondi - Irlanda

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	20,240	+0,40%	1,62B	22/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	10,620	+0,38%	1,62B	22/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	23,960	+0,38%	1,62B	22/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	14,740	+0,41%	1,62B	22/11
PIMCO Funds: Global Investors Series plc Euro Bond	0P0000.	22,160	+0,41%	1,62B	22/11
MGI Euro Bond I1 EUR Acc	0P0000.	131,440	+0,09%	585,76M	21/11
MGI Euro Bond M1 EUR Acc	0P0000.	126,750	+0,09%	585,76M	21/11
MGI Euro Bond M7 EUR Acc	0P0000.	129,140	+0,09%	585,76M	21/11
Schroder Euro Bond FAM L EUR Inc	0P0001.	86,509	+0,18%	302,84M	21/11
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0000.	1,167	+0,17%	750,15K	21/11
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0000.	2,041	+0,18%	19,17M	21/11
BNY Mellon Global Funds PLC - BNY Mellon Euroland	0P0001.	1,146	+0,17%	16,91M	21/11
PIMCO SELECT PIMCO Obbligazionario Prudente Fund I	0P0001.	10,620	0,00%	4,6M	22/11

Fondi - Italia

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
Anima Fix Obbligazionario MLT Y	LP6803.	7,300	+0,11%	866,92M	21/11
Anima Fix Obbligazionario MLT A	0P0000.	6,706	+0,10%	866,92M	21/11
Pioneer Obbligazionario Sistema Italia A	0P0000.	5,363	+0,02%	396,68M	21/11
Pioneer Obbligazionario Sistema Italia a distribuz	0P0000.	5,319	+0,02%	396,68M	21/11
BancoPosta Obbligazionario Euro Medio-Lungo Termin	0P0000.	8,240	+0,07%	363,15M	21/11
Eurizon Obbligazionario Etico	0P0000.	5,553	+0,09%	349,28M	21/11
Allianz Reddito Euro	0P0000.	38,377	+0,05%	158,92M	21/11
Nordfondo Obbligazioni Euro Medio Termine Classe C	0P0000.	19,480	+0,05%	102M	21/11
Nordfondo Obbligazioni Euro Medio Termine Classe A	0P0000.	18,381	+0,05%	102M	21/11
ING Direct Cedola Arancio	0P0000.	55,410	+0,34%	54,54M	22/11
Symphonia Obbligazionario Corporate I	0P0001.	6,440	-0,26%	16,57M	30/10
Symphonia Obbligazionario Corporate	0P0000.	6,162	+0,29%	16,57M	08/11
Consultinvest Reddito B	0P0001.	6,489	-0,08%	5,25M	21/11
Consultinvest Reddito B1	0P0001.	5,315	-0,06%	5,25M	21/11
Consultinvest Reddito C	0P0000.	10,237	-0,07%	5,25M	21/11
Consultinvest Reddito C1	0P0000.	7,893	-0,06%	5,25M	21/11
Consultinvest Reddito I	0P0001.	6,841	-0,07%	5,25M	21/11

Fondi - Lussemburgo

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	175,940	+0,13%	2,65B	21/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	135,030	+0,13%	2,65B	21/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	169,110	+0,13%	2,65B	21/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	109,800	+0,13%	2,65B	21/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0001.	137,130	+0,13%	2,65B	21/11
BlueBay Funds - BlueBay Investment Grade Euro Aggr	0P0000.	130,390	+0,13%	2,65B	21/11
Allianz Global Investors Fund - Allianz Advanced F	0P0001.	93,750	+0,31%	2,33B	22/11
Franklin European Total Return Fund I acc EUR	0P0000.	15,640	+0,13%	705,62M	21/11
Franklin European Total Return Fund N acc EUR	0P0000.	13,360	+0,15%	96,85M	21/11
Franklin European Total Return Fund N Mdis EUR	0P0000.	9,760	+0,31%	19,92M	22/11
Franklin European Total Return Fund A acc EUR	0P0000.	15,500	+0,13%	174,73M	21/11
Franklin European Total Return Fund W acc EUR	0P0001.	11,750	+0,26%	68,62M	21/11
Franklin European Total Return Fund A Mdis EUR	0P0000.	9,210	+0,33%	32,64M	22/11
NN (L) Green Bond - P Cap EUR	0P0001.	234,680	+0,48%	2,13B	22/11
NN (L) Green Bond - X Cap EUR	0P0001.	212,560	+0,48%	2,13B	22/11
BlackRock Global Funds - Euro Bond Fund I2 EUR	0P0000.	14,110	+0,28%	761,64M	22/11
BlackRock Global Funds - Euro Bond Fund D3	0P0000.	18,800	-1,00%	3,57M	22/11
BlackRock Global Funds - Euro Bond Fund D2	0P0000.	29,190	+0,27%	344,47M	22/11
BlackRock Global Funds - Euro Bond Fund A2	0P0000.	28,550	-0,97%	355,46M	22/11
BlackRock Global Funds - Euro Bond Fund X2 EUR	0P0000.	32,170	+0,25%	187,08M	22/11

Fondi - Paesi Bassi

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
NN Euro Obligatie Fonds - P	0P0000.	30,210	0,00%	803,66M	22/11
Delta Lloyd Rente Fonds B Acc	0P0001.	14,180	+0,07%	752,26M	21/11
Delta Lloyd Rente Fonds A	0P0000.	12,750	+0,08%	752,26M	22/11
Kempen Profielfonds 0	0P0001.	22,800	+0,01%	43,88M	22/11

Fondi - Portogallo

	Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
	BPI Reforma Obrigações PPR/OICVM Fundo de Investim	0P0000.	13,251	-0,06%	387,85M	20/11
	Caixagest Obrigações Longo Prazo - Fundo de Invest	LP6004.	10,948	-0,11%	14,43M	20/11

Fondi - Spagna

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
Kutxabank Renta Fija Largo Plazo FI	157023.	977,98	+0,10%	58,21M	21/11
Trea Cajamar Renta Fija FI	0P0001.	11,012	+0,05%	1,05B	21/11
Ibercaja Horizonte FI	147642.	10,87	0,01%	913,02M	21/11
CX Patrimoni Plus FI	117091.	137,30	+0,01%	697,46M	20/11
BBVA Bonos Duracion FI	114487.	1.869,68	-0,04%	123,86M	20/11
Abanca Renta Fija Flexible FI	0P0000.	12,020	-0,04%	371,54M	20/11
Bankinter Renta Fija Largo Plazo FI	114837.	1.285,20	+0,05%	64,53M	21/11
Mutuafondo Renta Fija Flexible D FI	0P0001.	112,694	+0,04%	266,34M	21/11
Bestinver Renta FI	0P0000.	13,597	+0,01%	245,59M	21/11
Caixabank Renta Fija Flexible Premium FI	0P0001.	6,197	-0,06%	232,88M	20/11
Caixabank Renta Fija Flexible Patrimonio FI	138219.	7,24	-0,06%	232,88M	20/11
Caixabank Renta Fija Flexible Plus FI	138219.	9,23	-0,06%	232,88M	20/11
Caixabank Renta Fija Flexible Cartera FI	0P0001.	6,316	-0,06%	232,88M	20/11
Caixabank Renta Fija Flexible Platinum FI	0P0001.	6,361	-0,06%	232,88M	20/11
Caixabank Renta Fija Flexible Estandar FI	138219.	6,74	-0,06%	232,88M	20/11
Polar Renta Fija FI	182631.	145,53	+0,07%	202,68M	21/11
Mutuafondo LP A FI	165240.	192,26	+0,13%	181,08M	21/11
Sabadell Bonos Euro Cartera FI	0P0001.	10,090	+0,10%	184,7M	21/11
Sabadell Bonos Euro Plus FI	0P0001.	9,951	+0,10%	184,7M	21/11
Sabadell Bonos Euro Base FI	173828.	9,48	+0,09%	184,7M	21/11

Fondi - Svezia

	Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
	Ålandsbanken Green Bond ESG SEK	0P0001.	1.023,890	+0,04%	1,19B	21/11

Fondi - Svizzera

Nome	Simbolo	Ultimo	Var. %	Asset totali	Ora
Capital Group Euro Bond Fund LUX B	0P0000.	14,620	+0,55%	684,67M	22/11
Capital Group Euro Bond Fund LUX C	0P0000.	18,410	+0,60%	684,67M	22/11
Capital Group Euro Bond Fund LUX Z	0P0001.	16,030	+0,56%	684,67M	22/11
Capital Group Euro Bond Fund LUX Zd	0P0001.	11,480	+0,61%	684,67M	22/11
Capital Group Euro Bond Fund LUX A4	0P0000.	17,090	+0,59%	684,67M	22/11
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	588,918	+0,07%	250,58M	21/11
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	606,874	+0,07%	250,58M	21/11
Zurich Invest Institutional Funds - ZIF Obligation	0P0000.	638,497	+0,07%	250,58M	21/11
CSIF CH Bond Aggregate EUR Index ZA	0P0000.	1.045,730	+0,12%	204,9M	21/11
CSIF CH Bond Aggregate EUR Index DA	0P0000.	1.017,430	+0,12%	204,9M	21/11
CSIF CH Bond Aggregate EUR Index QA	0P0000.	1.027,590	+0,12%	204,9M	21/11

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	33.494,83	+199,87	+0,60%
DAX	19.322,59	+176,42	+0,92%
Futures DAX	19.358,0	+154,0	+0,80%
US 500	5.971,4	+22,7	+0,38%
Dow Jones	44.296,51	+426,16	+0,97%
Indice del Dollaro	107,51	+0,58	+0,54%
Euro Index	125,49	-0,52	-0,41%

UniCredit	38,090	-0,725	-1,88%
Intesa Sanpaolo	3,6335	-0,0340	-0,82%
Banco Bpm	6,644	-0,086	-1,34%
Stellantis NV	12,514	+0,344	+2,79%
Saipem	2,4030	+0,0320	+1,27%
Telecom Italia	0,2319	+0,0020	+0,00%
BCA MPS	5,932	-0,062	-1,00%

Petrolio Greggio	70,77	+1,00	+1,43%
Petrolio Brent	75,17	+0,94	+1,27%
Gas naturale	3,129	-0,210	-6,29%
Oro	2.712,20	+37,30	+1,39%
Rame	4,0860	-0,0390	-0,97%
Frumento	544,25	-4,50	-0,82%
Cotone N.2	70,77	+0,34	+0,48%

BTP 10Y	3,504	-0,005	-0,29%
BTP 2Y	2,445	-0,022	-0,81%
Euro Bund	133,11	+0,63	+0,48%
BTP italiani	120,87	+0,50	+0,42%
Stati Uniti 10 anni	4,411	+0,001	+0,00%
BTP 30 Y	4,169	-0,013	-0,24%
Germania 10 anni	2,2520	-0,0020	0,00%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	T. Rowe Price Gro.	111,08	0,00	0,00%