Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
31.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | 3,69% |
30.04.2024 | 29,810 | 29,810 | 29,810 | 29,810 | -3,47% |
31.03.2024 | 30,880 | 30,880 | 30,880 | 30,880 | 2,69% |
29.02.2024 | 30,070 | 30,070 | 30,070 | 30,070 | 2,24% |
31.01.2024 | 29,410 | 29,410 | 29,410 | 29,410 | 4,62% |
30.11.2023 | 28,110 | 28,110 | 28,110 | 28,110 | 7,09% |
31.10.2023 | 26,250 | 26,250 | 26,250 | 26,250 | -2,13% |
30.09.2023 | 26,820 | 26,820 | 26,820 | 26,820 | -3,87% |
31.08.2023 | 27,900 | 27,900 | 27,900 | 27,900 | -1,90% |
31.07.2023 | 28,440 | 28,440 | 28,440 | 28,440 | 1,94% |
30.06.2023 | 27,900 | 27,900 | 27,900 | 27,900 | 3,53% |
31.05.2023 | 26,950 | 26,950 | 26,950 | 26,950 | -1,25% |
30.04.2023 | 27,290 | 27,290 | 27,290 | 27,290 | 1,22% |
31.03.2023 | 26,960 | 26,960 | 26,960 | 26,960 | 1,43% |
28.02.2023 | 26,580 | 26,580 | 26,580 | 26,580 | -2,96% |
31.01.2023 | 27,390 | 27,390 | 27,390 | 27,390 | 4,66% |
31.12.2022 | 26,170 | 26,170 | 26,170 | 26,170 | -2,89% |
30.11.2022 | 26,950 | 26,950 | 26,950 | 26,950 | 4,86% |
31.10.2022 | 25,700 | 25,700 | 25,700 | 25,700 | 5,94% |
30.09.2022 | 24,260 | 24,260 | 24,260 | 24,260 | -7,62% |
31.08.2022 | 26,260 | 26,260 | 26,260 | 26,260 | -2,85% |
31.07.2022 | 27,030 | 27,030 | 27,030 | 27,030 | 5,13% |
30.06.2022 | 25,710 | 25,710 | 25,710 | 25,710 | -6,30% |
31.05.2022 | 27,440 | 27,440 | 27,440 | 27,440 | 0,26% |
30.04.2022 | 27,370 | 27,370 | 27,370 | 27,370 | -5,88% |
31.03.2022 | 29,080 | 29,080 | 29,080 | 29,080 | 0,62% |
28.02.2022 | 28,900 | 28,900 | 28,900 | 28,900 | -1,67% |
31.01.2022 | 29,390 | 29,390 | 29,390 | 29,390 | -3,67% |
31.12.2021 | 30,510 | 30,510 | 30,510 | 30,510 | -1,29% |
31.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | 3,69% |
Massimo: 30,910 | Minimo: 24,260 | Differenza: 6,650 | Media: 27,912 | Var. %: 3,690 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno