![Asia in calo: Micron provoca perdite nel settore tech, dati su Cina pesano](https://i-invdn-com.investing.com/news/LYNXMPEB5R043_S.jpg)
Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
31.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 2,46% |
30.04.2024 | 21,110 | 21,110 | 21,110 | 21,110 | -2,54% |
31.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 2,95% |
29.02.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,33% |
31.01.2024 | 20,970 | 20,970 | 20,970 | 20,970 | 3,61% |
30.11.2023 | 20,240 | 20,240 | 20,240 | 20,240 | 5,97% |
31.10.2023 | 19,100 | 19,100 | 19,100 | 19,100 | -2,35% |
30.09.2023 | 19,560 | 19,560 | 19,560 | 19,560 | -3,12% |
31.08.2023 | 20,190 | 20,190 | 20,190 | 20,190 | -1,66% |
31.07.2023 | 20,530 | 20,530 | 20,530 | 20,530 | 1,99% |
30.06.2023 | 20,130 | 20,130 | 20,130 | 20,130 | 2,91% |
31.05.2023 | 19,560 | 19,560 | 19,560 | 19,560 | -2,59% |
30.04.2023 | 20,080 | 20,080 | 20,080 | 20,080 | 1,21% |
31.03.2023 | 19,840 | 19,840 | 19,840 | 19,840 | 0,86% |
28.02.2023 | 19,670 | 19,670 | 19,670 | 19,670 | -3,39% |
31.01.2023 | 20,360 | 20,360 | 20,360 | 20,360 | 3,61% |
31.12.2022 | 19,650 | 19,650 | 19,650 | 19,650 | -1,75% |
30.11.2022 | 20,000 | 20,000 | 20,000 | 20,000 | 5,88% |
31.10.2022 | 18,890 | 18,890 | 18,890 | 18,890 | 3,96% |
30.09.2022 | 18,170 | 18,170 | 18,170 | 18,170 | -6,48% |
31.08.2022 | 19,430 | 19,430 | 19,430 | 19,430 | -2,85% |
31.07.2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4,60% |
30.06.2022 | 19,120 | 19,120 | 19,120 | 19,120 | -5,58% |
31.05.2022 | 20,250 | 20,250 | 20,250 | 20,250 | 1,96% |
30.04.2022 | 19,860 | 19,860 | 19,860 | 19,860 | -4,57% |
31.03.2022 | 20,810 | 20,810 | 20,810 | 20,810 | 0,05% |
28.02.2022 | 20,800 | 20,800 | 20,800 | 20,800 | -1,93% |
31.01.2022 | 21,210 | 21,210 | 21,210 | 21,210 | -1,67% |
31.12.2021 | 21,570 | 21,570 | 21,570 | 21,570 | -0,28% |
31.05.2024 | 21,630 | 21,630 | 21,630 | 21,630 | 2,46% |
Massimo: 21,660 | Minimo: 18,170 | Differenza: 3,490 | Media: 20,235 | Var. %: 2,463 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno