Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
8,320 | 8,400 | 8,200 | 0,00% | 22,33M | xx.xx | ||
9,170 | 9,355 | 9,050 | 0,00% | 2,31M | xx.xx | ||
14,900 | 15,325 | 14,840 | -2,55% | 3,5M | xx.xx | ||
52,42 | 53,35 | 51,98 | -1,07% | 840,38K | xx.xx | ||
41,84 | 42,36 | 41,64 | -0,01% | 10,26M | xx.xx | ||
4,51 | 4,64 | 4,50 | -0,66% | 31,43M | xx.xx | ||
2,320 | 2,320 | 2,270 | -1,28% | 2,63M | xx.xx | ||
16,46 | 16,62 | 15,80 | +3,13% | 41,49M | xx.xx | ||
16,68 | 17,01 | 16,58 | -0,97% | 13,17M | xx.xx | ||
65,40 | 67,21 | 64,98 | -1,48% | 1,59M | xx.xx | ||
125,16 | 127,16 | 124,25 | -0,41% | 353,02K | xx.xx | ||
122,00 | 123,00 | 120,58 | +0,91% | 374,59K | xx.xx | ||
1,875 | 1,890 | 1,853 | -2,34% | 3,29M | xx.xx | ||
8,61 | 8,63 | 8,45 | +2,50% | 246,06K | xx.xx | ||
0,370 | 0,380 | 0,358 | +2,78% | 27,97M | xx.xx | ||
4,890 | 4,976 | 4,820 | +0,20% | 3,67M | xx.xx | ||
5,620 | 5,800 | 5,515 | +0,54% | 12,33M | xx.xx | ||
25,13 | 25,45 | 25,02 | +0,60% | 1,33M | xx.xx | ||
3,520 | 3,630 | 3,470 | -0,85% | 3,27M | xx.xx | ||
14,79 | 14,98 | 14,65 | -0,14% | 801,86K | xx.xx | ||
4,850 | 4,990 | 4,790 | -0,21% | 12,37M | xx.xx | ||
118,52 | 121,76 | 117,98 | -1,41% | 388,62K | xx.xx | ||
3,750 | 3,810 | 3,705 | +0,27% | 5,75M | xx.xx | ||
9,20 | 9,53 | 9,14 | -2,65% | 704,51K | xx.xx | ||
10,71 | 10,84 | 10,68 | +0,71% | 287,23K | xx.xx | ||
3,140 | 3,210 | 3,110 | -0,32% | 517,32K | xx.xx | ||
21,20 | 21,40 | 21,00 | +2,17% | 194,91K | xx.xx | ||
16,950 | 16,975 | 16,620 | +1,86% | 1,16M | xx.xx | ||
5,92 | 6,09 | 5,83 | -0,59% | 3,17M | xx.xx | ||
1,755 | 1,760 | 1,730 | 0,00% | 2,38M | xx.xx | ||
3,42 | 3,47 | 3,42 | -2,29% | 7,41M | xx.xx | ||
12,900 | 13,015 | 12,790 | -0,77% | 2,67M | xx.xx | ||
1,745 | 1,750 | 1,705 | +2,05% | 3,83M | xx.xx | ||
28,90 | 29,58 | 28,55 | +0,14% | 391,23K | xx.xx | ||
15,680 | 15,970 | 15,580 | -0,57% | 982,86K | xx.xx | ||
11,02 | 11,16 | 10,81 | -0,45% | 316,99K | xx.xx | ||
13,580 | 14,000 | 13,460 | +0,22% | 183,63K | xx.xx | ||
1,80 | 1,85 | 1,79 | -1,10% | 769,77K | xx.xx | ||
13,06 | 13,20 | 12,68 | +3,00% | 5,88M | xx.xx | ||
1,800 | 1,820 | 1,780 | +0,84% | 3,23M | xx.xx | ||
4,880 | 4,900 | 4,720 | +2,09% | 715,08K | xx.xx | ||
1,590 | 1,600 | 1,570 | -1,24% | 1,57M | xx.xx | ||
5,440 | 5,500 | 5,360 | +0,93% | 2,28M | xx.xx | ||
7,85 | 7,86 | 7,70 | +2,21% | 441,3K | xx.xx | ||
15,58 | 15,73 | 15,50 | +0,39% | 400,44K | xx.xx | ||
2,430 | 2,475 | 2,410 | +0,41% | 1,14M | xx.xx |