Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 124,16 | 126,35 | 123,44 | -2,10 | -1,66% | 0,11K | 18:38:07 | ||
AbbVie DRC | 51,05 | 52,10 | 51,05 | -0,95 | -1,83% | 0,04K | 18:36:12 | ||
Adobe | 48,16 | 48,80 | 47,90 | -0,10 | -0,21% | 0,25K | 18:37:53 | ||
Advanced Micro Devices | 92,25 | 94,60 | 90,18 | -10,27 | -10,02% | 129,10K | 18:37:00 | ||
Airbnb | 39,65 | 39,79 | 39,20 | -1,59 | -3,86% | 4,95K | 18:37:00 | ||
Albemarle | 26,76 | 26,93 | 24,78 | +0,66 | +2,53% | 0,64K | 17:58:00 | ||
Alibaba Group Holding | 14,68 | 14,73 | 14,07 | +0,59 | +4,19% | 167,06K | 18:37:00 | ||
Alliance Data | 51,10 | 51,10 | 50,84 | +2,55 | +5,25% | 0,07K | 18:37:51 | ||
Alphabet A BDR | 70,25 | 70,68 | 70,06 | -0,74 | -1,04% | 63,74K | 18:38:07 | ||
Alphabet C BDR | 71,05 | 71,68 | 70,84 | -0,63 | -0,88% | 3,51K | 18:37:53 | ||
Amazon.com Inc BDR | 46,43 | 46,82 | 46,12 | -0,54 | -1,15% | 65,22K | 18:37:50 | ||
American Airlines DRC | 70,56 | 70,56 | 70,08 | +0,17 | +0,24% | 0,20K | 18:37:42 | ||
American Express Co BDR | 118,81 | 121,00 | 118,44 | -2,76 | -2,27% | 11,21K | 18:37:52 | ||
American Tower | 37,92 | 38,07 | 37,80 | +0,84 | +2,27% | 0,04K | 17:59:00 | ||
Apartment Investment and Management Co | 41,16 | 41,16 | 41,16 | -0,08 | -0,19% | 0,00K | 18:03:00 | ||
Apple Inc BDR | 44,02 | 44,28 | 43,68 | -0,43 | -0,97% | 69,85K | 18:37:52 | ||
Applied Materials | 100,04 | 101,64 | 99,57 | -3,90 | -3,75% | 0,06K | 18:38:08 | ||
ArcelorMittal BDR | 66,99 | 66,99 | 65,87 | +1,89 | +2,90% | 0,04K | 18:37:52 | ||
Archer Daniels Midland Co | 300,30 | 301,50 | 299,70 | -5,20 | -1,70% | 0,01K | 18:34:00 | ||
ASML Holding NV | 80,72 | 82,00 | 80,32 | -2,08 | -2,51% | 2,46K | 18:37:00 | ||
AstraZeneca | 64,82 | 65,31 | 64,55 | -0,82 | -1,25% | 19,89K | 18:37:00 | ||
ATT Inc BDR | 28,64 | 29,28 | 28,64 | -0,64 | -2,19% | 2,38K | 18:36:19 | ||
Baidu | 40,32 | 40,41 | 39,20 | +1,97 | +5,14% | 4,17K | 18:37:00 | ||
Banco Santander | 24,92 | 25,11 | 24,68 | -0,08 | -0,32% | 1,88K | 18:38:00 | ||
Banco Santander Chile DRC | 47,50 | 47,59 | 47,25 | 0,00 | 0,00% | 0,00K | 15:03:00 | ||
Bank of America Corp BDR | 46,98 | 48,16 | 46,89 | -1,18 | -2,45% | 12,21K | 18:37:52 | ||
Bank of New York Mellon Corp BDR | 294,35 | 294,35 | 294,35 | +0,00 | +0,00% | 0 | 01/05 | ||
Berkshire Hathaway BDR | 101,90 | 103,19 | 101,75 | -1,10 | -1,07% | 8,16K | 18:37:52 | ||
Beyond Meat | 1,76 | 1,80 | 1,76 | +0,02 | +1,15% | 0,58K | 17:57:00 | ||
Bilibili DRC SA | 14,80 | 14,80 | 13,95 | +1,68 | +12,80% | 2,15K | 18:25:00 | ||
BILL Holdings DRC | 1,73 | 1,81 | 1,73 | -0,08 | -4,42% | 0,85K | 17:21:00 | ||
BioNTech SE | 29,22 | 29,22 | 28,96 | +0,33 | +1,14% | 0,21K | 16:32:00 | ||
BlackRock DRC | 58,45 | 60,99 | 58,20 | -0,95 | -1,60% | 0,23K | 18:38:01 | ||
Block BDR | 14,04 | 15,39 | 13,85 | -1,18 | -7,75% | 0,20K | 18:37:00 | ||
Booking | 100,08 | 108,00 | 99,39 | -2,52 | -2,46% | 1,13K | 18:38:03 | ||
BP DRC SA | 49,20 | 49,99 | 49,05 | -0,95 | -1,89% | 1,03K | 18:38:00 | ||
British American Tobacco | 30,45 | 30,66 | 30,33 | -0,21 | -0,68% | 0,21K | 18:36:00 | ||
Broadcom | 89,95 | 93,00 | 89,60 | -7,04 | -7,26% | 3,78K | 18:37:00 | ||
Carnival | 73,66 | 74,90 | 73,66 | -4,31 | -5,53% | 1,08K | 18:36:00 | ||
Caterpillar Inc BDR | 106,04 | 107,99 | 105,17 | -2,52 | -2,32% | 9,03K | 18:37:52 | ||
Centurylink | 6,43 | 6,43 | 6,17 | +0,36 | +5,93% | 3,21K | 18:28:00 | ||
Charles Schwab BDR | 47,65 | 48,27 | 47,40 | -0,30 | -0,63% | 8,40K | 18:37:52 | ||
Charter Communications | 22,25 | 22,58 | 22,14 | +0,04 | +0,18% | 0,06K | 18:21:00 | ||
Chevron Corp BDR | 82,20 | 82,99 | 81,94 | -1,92 | -2,28% | 22,78K | 18:38:05 | ||
Cisco Systems Inc BDR | 47,95 | 48,71 | 47,65 | -1,07 | -2,18% | 0,21K | 18:37:52 | ||
Citigroup Inc BDR | 52,11 | 54,00 | 51,94 | -1,89 | -3,50% | 0,55K | 18:37:52 | ||
Coca-Cola BDR | 52,98 | 53,34 | 52,80 | -0,52 | -0,97% | 29,24K | 18:37:23 | ||
Coinbase Global DRC | 45,03 | 45,71 | 43,31 | +2,15 | +5,01% | 54,65K | 18:34:00 | ||
Colgate Palmolive Co BDR | 67,55 | 67,97 | 67,01 | -0,42 | -0,62% | 1,77K | 18:35:03 | ||
Comcast Corp BDR | 39,31 | 39,71 | 38,80 | -0,34 | -0,86% | 13,17K | 18:37:21 | ||
ConocoPhillips DRC | 52,10 | 54,66 | 52,10 | -2,56 | -4,68% | 0,41K | 18:38:02 | ||
Costco Wholesale DRC | 93,05 | 93,56 | 92,29 | -0,51 | -0,55% | 0,04K | 18:37:52 | ||
Danaher Corp BDR | 45,11 | 45,93 | 45,11 | -0,35 | -0,77% | 0,11K | 18:37:53 | ||
Deere & Co | 67,00 | 67,27 | 66,33 | -0,76 | -1,12% | 0,19K | 18:36:00 | ||
Diageo | 38,88 | 39,35 | 38,71 | -1,72 | -4,24% | 0,48K | 18:37:00 | ||
Ecopetrol | 29,55 | 30,26 | 29,43 | -0,78 | -2,57% | 1,18K | 18:35:00 | ||
Eli Lilly and Co BDR | 129,87 | 134,49 | 129,74 | -5,62 | -4,15% | 3,70K | 18:37:51 | ||
Equinix | 44,68 | 45,75 | 44,42 | -3,32 | -6,92% | 0,84K | 18:37:00 | ||
Equinor DRC | 68,67 | 68,67 | 68,53 | -0,57 | -0,82% | 0,28K | 17:37:00 | ||
Exelon | 195,02 | 195,57 | 195,02 | +0,00 | +0,00% | 0 | 30/04 | ||
Exxon Mobil Corp BDR | 74,13 | 74,97 | 74,00 | -2,36 | -3,09% | 34,15K | 18:37:51 | ||
Facebook BDR | 80,24 | 81,04 | 79,00 | +0,38 | +0,48% | 42,76K | 18:38:07 | ||
First Solar Inc | 452,64 | 452,64 | 452,64 | -8,08 | -1,75% | 0,00K | 18:34:24 | ||
Ford Motor Co BDR | 63,48 | 63,60 | 63,29 | +0,19 | +0,30% | 0,01K | 18:37:53 | ||
Freeport Mcmoran Copper Gold Inc | 82,44 | 87,03 | 82,20 | -4,59 | -5,27% | 34,24K | 18:38:08 | ||
General Electric Co BDR | 827,39 | 839,48 | 818,71 | -12,09 | -1,44% | 0,02K | 18:37:52 | ||
General Motors | 57,05 | 57,90 | 57,05 | -0,85 | -1,47% | 0,79K | 18:38:03 | ||
Goldman Sachs Group BDR | 73,27 | 74,34 | 73,05 | -1,07 | -1,44% | 10,11K | 18:38:05 | ||
Home Depot Inc BDR | 60,72 | 61,44 | 60,48 | -1,08 | -1,75% | 4,52K | 18:37:53 | ||
Honda Motor Co | 176,46 | 177,14 | 176,46 | +0,00 | +0,00% | 0 | 30/04 | ||
HP Inc BDR | 141,70 | 143,78 | 141,26 | -4,60 | -3,14% | 0,14K | 18:37:52 | ||
Intel Corp BDR | 25,88 | 26,58 | 25,75 | -0,58 | -2,19% | 6,91K | 18:38:06 | ||
JD.com | 27,27 | 27,33 | 26,19 | +2,28 | +9,12% | 16,38K | 18:37:00 | ||
Johnson Johnson BDR | 50,89 | 51,97 | 50,81 | +0,84 | +1,68% | 4,55K | 18:35:25 | ||
JPMorgan Chase Co BDR | 97,00 | 99,49 | 96,80 | -2,10 | -2,12% | 12,18K | 18:37:53 | ||
Kingsoft Cloud Holdings DRC | 2,87 | 2,97 | 2,80 | +0,26 | +9,96% | 5,82K | 17:46:00 | ||
Kraft Heinz DRC | 46,71 | 47,29 | 46,66 | -3,38 | -6,75% | 0,44K | 18:38:00 | ||
Lloyds Banking Group | 13,20 | 13,42 | 13,06 | -0,14 | -1,05% | 0,23K | 18:21:00 | ||
MasterCard Inc BDR | 72,66 | 74,06 | 72,31 | -0,70 | -0,95% | 22,80K | 18:37:51 | ||
McDonalds Corp BDR | 70,27 | 71,10 | 69,79 | -0,70 | -0,99% | 7,74K | 18:37:51 | ||
Medical Properties Trust DRC | 12,13 | 12,25 | 12,13 | -0,12 | -0,98% | 0,07K | 17:12:00 | ||
Mercadolibre BDR | 63,29 | 63,51 | 61,56 | -0,38 | -0,60% | 366,05K | 18:37:52 | ||
Merck Co Inc BDR | 82,24 | 82,95 | 82,00 | -1,44 | -1,72% | 0,80K | 18:38:07 | ||
Micron Technology | 94,50 | 96,00 | 93,34 | -4,13 | -4,19% | 0,25K | 18:36:00 | ||
Microsoft Corp BDR | 84,12 | 85,29 | 84,05 | -0,55 | -0,65% | 71,98K | 18:37:51 | ||
Moderna | 31,25 | 31,25 | 28,45 | +2,53 | +8,81% | 5,02K | 18:33:00 | ||
Monster Beverage | 34,71 | 35,06 | 34,60 | +0,00 | +0,00% | 0 | 01/05 | ||
Morgan Stanley Bank AG | 93,80 | 94,75 | 93,80 | -0,61 | -0,65% | 2,73K | 18:38:09 | ||
Mosaic BDR | 24,03 | 25,66 | 23,78 | -3,15 | -11,59% | 3,34K | 18:37:53 | ||
Nasdaq | 152,90 | 152,90 | 152,90 | -2,21 | -1,42% | 0,00K | 17:15:00 | ||
Netflix Inc DRC | 57,29 | 57,62 | 56,83 | +0,06 | +0,10% | 51,74K | 18:38:09 | ||
New Oriental Education Tech DRC | 27,09 | 27,48 | 27,09 | 0,00 | 0,00% | 0,03K | 15:06:00 | ||
Newmont | 208,56 | 210,21 | 206,30 | -2,35 | -1,11% | 2,87K | 18:38:07 | ||
Nextera Energy | 86,79 | 88,02 | 86,52 | -0,33 | -0,38% | 10,56K | 18:37:00 | ||
Nike Inc BDR | 46,80 | 47,11 | 46,70 | -1,18 | -2,46% | 5,27K | 18:38:01 | ||
Novo Nordisk AS | 79,93 | 83,50 | 79,60 | -4,07 | -4,85% | 2,30K | 18:37:00 | ||
Nvidia | 89,78 | 91,47 | 88,71 | -4,22 | -4,49% | 581,19K | 18:37:53 | ||
Occidental Petroleum | 54,87 | 56,14 | 54,62 | -2,92 | -5,05% | 6,21K | 18:37:00 | ||
Oracle Corp BDR | 97,71 | 98,66 | 97,71 | -0,57 | -0,58% | 0,50K | 18:37:51 | ||
PagSeguro Digital | 12,61 | 12,68 | 12,52 | -0,26 | -2,02% | 5,74K | 18:18:00 | ||
Palantir Tech DRC | 38,24 | 38,54 | 37,91 | +0,09 | +0,24% | 1,73K | 18:22:00 | ||
Palo Alto Networks DRC | 24,76 | 24,76 | 24,76 | -0,49 | -1,94% | 0,01K | 17:18:00 | ||
PayPal Holdings | 16,86 | 17,24 | 16,84 | -0,45 | -2,60% | 40,09K | 18:37:00 | ||
PepsiCo Inc BDR | 59,93 | 60,60 | 59,64 | -0,67 | -1,11% | 0,45K | 18:38:02 | ||
Pfizer Inc BDR | 35,66 | 35,66 | 34,50 | +2,41 | +7,25% | 36,80K | 18:37:53 | ||
Pinduoduo Inc BDR | 69,31 | 69,43 | 66,19 | +5,56 | +8,72% | 15,04K | 18:19:00 | ||
Procter Gamble Co BDR | 59,82 | 60,44 | 59,68 | -0,63 | -1,04% | 0,16K | 18:38:09 | ||
Prologis | 43,88 | 44,41 | 43,20 | -0,82 | -1,83% | 0,96K | 18:20:00 | ||
Qualcomm Inc BDR | 75,45 | 77,30 | 74,44 | +4,45 | +6,27% | 2,31K | 18:37:52 | ||
Realty Income | 138,88 | 140,05 | 137,90 | -1,18 | -0,84% | 1,05K | 17:39:00 | ||
Rio Tinto | 346,85 | 352,80 | 345,10 | -5,95 | -1,69% | 7,86K | 18:38:00 | ||
Roblox Corp BDR | 18,80 | 19,00 | 18,80 | +0,36 | +1,95% | 1,68K | 16:14:00 | ||
Salesforce.com DRC | 62,79 | 63,48 | 62,40 | -1,31 | -2,04% | 12,07K | 18:37:52 | ||
Sea DRC | 12,91 | 13,09 | 12,82 | -0,23 | -1,75% | 1,29K | 17:54:00 | ||
Shopify | 3,04 | 3,05 | 3,00 | -0,01 | -0,33% | 2,01K | 17:20:00 | ||
Sibanye Stillwater DRC | 11,67 | 11,96 | 11,59 | -0,45 | -3,71% | 57,29K | 18:26:00 | ||
Simon Property Group | 179,07 | 185,76 | 178,00 | -3,35 | -1,84% | 0,33K | 18:38:00 | ||
SL Green Realty | 129,55 | 129,55 | 126,99 | -0,32 | -0,25% | 0,01K | 18:19:00 | ||
Sony | 428,28 | 428,28 | 428,28 | -0,12 | -0,03% | 0,01K | 17:19:00 | ||
Spotify Technology | 370,01 | 370,99 | 362,60 | +7,76 | +2,14% | 0,13K | 18:30:00 | ||
STAG Industrial DRC | 35,64 | 35,77 | 35,64 | -0,13 | -0,36% | 0,01K | 17:40:00 | ||
Starbucks Corp BDR | 380,82 | 388,00 | 376,89 | -79,15 | -17,21% | 0,37K | 18:37:52 | ||
Sun Communities DRC | 29,43 | 30,18 | 28,92 | +0,33 | +1,13% | 0,09K | 18:32:00 | ||
Taiwan Semiconductor Manufacturing Co | 86,24 | 88,55 | 85,14 | -4,04 | -4,48% | 17,17K | 18:37:00 | ||
Take Two Interactive | 180,88 | 186,96 | 179,96 | -4,40 | -2,37% | 0,11K | 18:37:52 | ||
TAL Education DRC | 6,54 | 6,57 | 6,28 | +0,34 | +5,48% | 3,73K | 18:36:00 | ||
Teladoc Health | 2,21 | 2,24 | 2,16 | -0,03 | -1,34% | 0,65K | 17:39:00 | ||
Telefonica | 23,00 | 23,09 | 22,88 | -0,09 | -0,39% | 0,03K | 18:25:00 | ||
Tesla Motors DRC | 28,64 | 29,58 | 28,17 | -1,07 | -3,60% | 1,18M | 18:38:07 | ||
Texas Instruments Inc BDR | 59,52 | 60,91 | 59,52 | -1,74 | -2,84% | 0,05K | 18:38:08 | ||
Toyota Motor | 73,78 | 74,21 | 73,43 | -0,28 | -0,38% | 0,14K | 18:06:00 | ||
Trade Desk | 4,33 | 4,33 | 4,32 | 0,00 | 0,00% | 0 | 30/04 | ||
Transocean | 27,63 | 27,99 | 27,54 | -1,09 | -3,80% | 0,79K | 18:38:04 | ||
Uber Technologies | 87,55 | 88,07 | 85,60 | +1,95 | +2,28% | 0,19K | 18:14:00 | ||
Unilever NV | 266,22 | 267,57 | 266,22 | -2,36 | -0,88% | 0,09K | 18:10:00 | ||
Unitedhealth | 35,83 | 35,92 | 35,42 | -0,09 | -0,25% | 3,09K | 18:38:00 | ||
Unity Software Inc BDR | 6,22 | 6,63 | 6,20 | -0,40 | -6,04% | 6,83K | 17:44:00 | ||
Upstart Holdings DRC | 6,09 | 6,09 | 6,09 | +0,26 | +4,46% | 0,01K | 15:00:00 | ||
Verizon Communications BDR | 33,05 | 34,15 | 33,05 | -1,21 | -3,53% | 0,95K | 18:38:03 | ||
Visa Inc BDR | 68,25 | 69,41 | 68,11 | -1,16 | -1,67% | 25,66K | 18:38:08 | ||
Walmart BDR | 19,04 | 19,31 | 18,76 | -0,28 | -1,45% | 9,51K | 18:38:04 | ||
Walt Disney Co BDR | 38,03 | 38,40 | 37,72 | -0,87 | -2,24% | 29,22K | 18:38:02 | ||
Wells Fargo Co BDR | 76,01 | 77,23 | 76,01 | -1,09 | -1,41% | 1,77K | 18:38:09 | ||
Zoetis | 53,55 | 54,20 | 51,80 | +1,75 | +3,38% | 0,80K | 18:34:00 | ||
Zoom Video Communications | 12,81 | 12,81 | 12,76 | +0,15 | +1,18% | 0,03K | 18:03:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno