Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,71 | 5,66 | 5,78 | 5,68 | +0,88% | 246,19K | 5,71+0,88% | 16:34:56 | |
GETP Getlink SE | 16,06 | 1.586,00 | 16,14 | 15,84 | +1,26% | 150,48K | 16,06+1,26% | 16:33:07 | |
ADP Aeroports de Paris SA | 118,80 | 118,30 | 119,80 | 117,80 | +0,42% | 35,24K | 118,80+0,42% | 16:34:06 | |
TETR Touax | 4,11 | 4,05 | 4,13 | 4,05 | +1,48% | 6,92K | 4,11+1,48% | 14:15:12 | |
STF Stef SA | 134,20 | 134,80 | 136,80 | 133,40 | -0,45% | 3,31K | 134,20-0,45% | 15:52:16 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,80 | 28,60 | 29,00 | 28,70 | +0,70% | 1,2K | 28,80+0,70% | 16:01:00 | |
ODET Compagnie De l’odet SE | 1.348,00 | 1.352,00 | 1.360,00 | 1.346,00 | -0,30% | 295 | 1.348,00-0,30% | 15:53:01 | |
DPAP Docks des Petroles dAmbes | 496,00 | 496,00 | 496,00 | 496,00 | 0,00% | 4 | 496,000,00% | 11:30:03 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Nome | Prezzo |
---|---|
DPAP Docks des Petroles dAmbes | 496,000,000,00% |
ODET Compagnie De l’odet SE | 1.348,00-4,00-0,30% |
STF Stef SA | 134,20-0,60-0,45% |
TETR Touax | 4,11+0,06+1,48% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Nome | Prezzo |
---|---|
ADP Aeroports Paris | 118,80+0,50+0,42% |
GETP Getlink | 16,06+0,20+1,26% |
BOLL Bollore | 5,71+0,05+0,88% |
ALTPC Tunn Prado Caren | 28,80+0,20+0,70% |
XPO Xpo Logistics Europe | 315,000,000,00% |