Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8,14 | 8,14 | 8,15 | 8,12 | 0,00% | 0 | 8,140,00% | 04/04 | |
LLY Eli Lilly and Company | 783,18 | 770,00 | 784,33 | 766,12 | +1,71% | 2,18M | 783,18+1,71% | 20/05 | |
BNSI Beni Stabili SpA | 0,678 | 0,6785 | 0,6895 | 0,6715 | 0,00% | 0 | 0,6780,00% | 28/12 | |
HSBA HSBC Holdings PLC | 4,20 | 4,25 | 4,20 | 4,05 | 0,00% | 0 | 4,200,00% | 21/12 | |
SLBP Schlumberger NV | 44,50 | 44,50 | 44,50 | 44,25 | 0,00% | 75 | 44,500,00% | 10:52:29 | |
IAM Itissalat Al-Maghrib | 8,00 | 8,00 | 8,10 | 8,00 | 0,00% | 70 | 8,000,00% | 11:04:01 | |
GNE General Electric Company | 146,00 | 147,50 | 146,00 | 146,00 | -1,02% | 52 | 146,00-1,02% | 10:20:39 | |
EGAB Total Gabon SA | 173,00 | 174,50 | 175,00 | 173,00 | -0,86% | 218 | 173,00-0,86% | 11:12:06 | |
DGE Diageo PLC | 40,00 | 40,60 | 40,18 | 39,80 | 0,00% | 0 | 40,000,00% | 25/05 | |
PMIN Philip Morris International Inc | 80,40 | 80,40 | 84,00 | 80,40 | 0,00% | 0 | 80,400,00% | 21/02 |
Nome | Prezzo |
---|---|
PG Procter&Gamble | 91,200,000,00% |
CSTM Constellium Nv | 11,000,000,00% |
EGAB Total Gabon SA | 173,00-1,50-0,86% |
LLY Eli Lilly | 783,18+13,18+1,71% |
GNE General Electric | 146,00-1,50-1,02% |
Nome | Prezzo |
---|---|
CAT1 Caterpillar | 342,50+12,50+3,79% |
HSBA HSBC | 4,200,000,00% |
BNSI Beni Stabili | 0,6780,000,00% |
SLBP Schlumberger | 44,500,000,00% |
DGE Diageo | 40,000,000,00% |