Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,46 | 3,43 | 3,46 | 3,41 | +1,06% | 76,53K | 3,46+1,06% | 17:35:11 | |
STMPA STMicroelectronics NV | 37,23 | 37,21 | 37,67 | 37,09 | +0,05% | 891,82K | 37,23+0,05% | 17:35:19 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 95,50 | 94,20 | 95,70 | 93,85 | +1,38% | 42,87K | 95,50+1,38% | 17:35:20 | |
QDT Quadient SA | 17,98 | 18,00 | 18,10 | 17,96 | -0,11% | 17,75K | 17,98-0,11% | 17:35:22 | |
VMX Verimatrix | 0,46 | 0,462 | 0,469 | 0,452 | -0,43% | 36,78K | 0,46-0,43% | 14:03:12 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 2,20 | 2,15 | 2,22 | 2,12 | +2,33% | 6,67K | 2,20+2,33% | 17:35:04 | |
AVOM Avenir Telecom | 0,1286 | 0,1274 | 0,1296 | 0,1252 | +0,94% | 134,17K | 0,1286+0,94% | 17:35:04 | |
MEMS Memscap | 7,85 | 8,19 | 8,18 | 7,66 | -4,15% | 26,68K | 7,85-4,15% | 17:35:04 |
Nome | Prezzo |
---|---|
ALAUR Aures Tech | 6,160,000,00% |
MEMS Memscap | 7,85-0,340-4,15% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 95,50+1,30+1,38% |
ALIMR Immersion SA | 1,83-0,2100-10,29% |
Nome | Prezzo |
---|---|
VMX Verimatrix | 0,46-0,002-0,43% |
QDT Quadient | 17,98-0,02-0,11% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 2,20+0,050+2,33% |
NOKIA Nokia Oyj | 3,46+0,04+1,06% |