Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,36 | 41,24 | 40,36 | -0,36 | -0,88% | 2,13M | 08:57:00 | ||
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 08:57:00 | ||
Amoy Diagnostics | 19,84 | 20,69 | 19,71 | -0,70 | -3,41% | 6,90M | 08:57:00 | ||
Amperex Tech A | 199,86 | 201,64 | 196,98 | +1,97 | +1,00% | 15,19M | 08:57:00 | ||
Anker Innovations | 98,00 | 99,60 | 97,16 | -0,96 | -0,97% | 2,53M | 08:56:57 | ||
ArcherMind Tech Nanjing | 36,45 | 37,47 | 36,38 | -0,37 | -1,00% | 2,41M | 08:56:57 | ||
Autek China | 18,59 | 18,75 | 18,45 | +0,10 | +0,54% | 5,19M | 08:56:57 | ||
Beijing Career | 22,87 | 23,41 | 22,80 | -0,15 | -0,65% | 1,61M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 08:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,55 | 36,50 | -0,34 | -0,92% | 42,00M | 08:57:00 | ||
Beijing Xinleineng Technology | 9,78 | 10,09 | 9,71 | -0,15 | -1,51% | 17,62M | 08:57:00 | ||
BGI Genomics | 40,90 | 41,36 | 40,53 | -0,03 | -0,07% | 1,95M | 08:57:00 | ||
By health | 15,75 | 16,00 | 15,70 | -0,15 | -0,94% | 9,08M | 08:56:57 | ||
Canmax Tech | 20,80 | 21,25 | 20,72 | -0,21 | -1,00% | 8,07M | 08:56:57 | ||
Chengdu ALD Aviation | 14,48 | 14,90 | 14,17 | +0,28 | +1,97% | 8,22M | 08:57:00 | ||
Chengdu RML Technology Co | 50,15 | 51,09 | 50,00 | 0,00 | 0,00% | 2,61M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,23 | 34,70 | 34,17 | -0,23 | -0,67% | 14,50M | 08:57:00 | ||
CNGR Advanced | 50,55 | 51,34 | 50,54 | -0,07 | -0,14% | 2,21M | 08:57:00 | ||
Cofoe Medical Technology | 38,20 | 40,00 | 38,18 | -1,89 | -4,71% | 1,43M | 08:56:57 | ||
Contec Medical | 15,96 | 16,20 | 15,90 | -0,13 | -0,81% | 2,30M | 08:56:57 | ||
East Money Information | 12,82 | 13,03 | 12,70 | +0,11 | +0,87% | 193,93M | 08:57:00 | ||
Edan Instruments Inc | 9,70 | 9,81 | 9,68 | -0,01 | -0,10% | 4,17M | 08:56:57 | ||
Eit Environmental | 13,88 | 14,11 | 13,63 | +0,28 | +2,06% | 4,95M | 08:56:57 | ||
Eoptolink Tech | 82,72 | 85,33 | 82,39 | +1,95 | +2,41% | 34,02M | 08:57:00 | ||
EVE Energy | 37,66 | 38,17 | 37,12 | +0,26 | +0,70% | 13,23M | 08:57:00 | ||
Fibocom Wireless | 16,88 | 17,15 | 16,77 | +0,15 | +0,90% | 12,66M | 08:57:00 | ||
Focus Lightings Tech | 8,96 | 9,06 | 8,90 | +0,08 | +0,90% | 5,34M | 08:56:57 | ||
Fujian Boss Software | 12,31 | 12,54 | 12,22 | -0,17 | -1,36% | 8,44M | 08:56:57 | ||
Goke Microelectronics | 47,37 | 48,30 | 47,21 | -0,14 | -0,30% | 2,24M | 08:57:00 | ||
Guangdong Aofei Data A | 11,98 | 12,15 | 11,63 | +0,18 | +1,53% | 101,84M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,59 | 10,90 | 10,56 | -0,19 | -1,76% | 10,38M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,08 | 6,17 | 6,04 | +0,01 | +0,17% | 6,85M | 08:56:54 | ||
Guangdong South New Media | 40,48 | 41,20 | 39,99 | -0,11 | -0,27% | 4,66M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,72 | 29,17 | 28,56 | -0,05 | -0,17% | 5,21M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28,24 | 28,89 | 27,00 | +0,95 | +3,48% | 17,69M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 58,01 | 59,09 | 56,17 | +1,11 | +1,95% | 8,74M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,99 | 119,98 | 116,61 | +0,94 | +0,81% | 6,44M | 08:57:00 | ||
Hunan Zhongke Electric | 9,88 | 9,99 | 9,83 | +0,02 | +0,20% | 7,73M | 08:56:57 | ||
Imeik | 217,00 | 220,00 | 215,62 | -2,01 | -0,92% | 1,68M | 08:57:00 | ||
Ingenic Semiconductor | 60,12 | 60,98 | 60,00 | +0,03 | +0,05% | 4,27M | 08:57:00 | ||
Jafron Biomedical | 28,76 | 29,50 | 28,62 | -0,34 | -1,17% | 8,10M | 08:57:00 | ||
Jiangsu Canlon Building | 9,10 | 9,30 | 8,52 | +0,47 | +5,45% | 2,69M | 08:56:45 | ||
Jiangsu Nata Opto Electr Material | 23,91 | 24,40 | 23,88 | -0,14 | -0,58% | 5,91M | 08:57:00 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 08:57:00 | ||
Kanghua Biological | 60,98 | 62,46 | 60,79 | -0,72 | -1,17% | 1,51M | 08:56:57 | ||
Keshun Waterproof A | 5,19 | 5,22 | 4,72 | +0,44 | +9,26% | 66,00M | 08:57:00 | ||
Lakala Payment | 14,47 | 14,68 | 14,30 | +0,13 | +0,91% | 10,51M | 08:56:57 | ||
Lens Technology | 14,69 | 14,80 | 14,33 | +0,25 | +1,73% | 27,12M | 08:56:57 | ||
Lepu Medical Tech Beijing | 16,11 | 16,52 | 15,95 | -0,03 | -0,19% | 29,69M | 08:57:00 | ||
Ligao Foods Co | 36,72 | 37,10 | 36,35 | +0,37 | +1,02% | 1,91M | 08:56:45 | ||
Longshine Tech | 9,38 | 9,55 | 9,35 | -0,09 | -0,95% | 11,26M | 08:56:57 | ||
Marssenger | 19,27 | 20,92 | 17,78 | +0,92 | +5,01% | 36,02M | 08:57:00 | ||
Maxscend Microelectronics | 87,87 | 88,94 | 86,67 | +0,68 | +0,78% | 4,97M | 08:57:00 | ||
Nanjing Hanruibalt | 30,26 | 31,26 | 30,22 | -0,40 | -1,31% | 9,06M | 08:57:00 | ||
Ningbo Ginlong Tech | 58,70 | 60,46 | 58,50 | -1,54 | -2,56% | 7,39M | 08:56:57 | ||
PharmaBlock Sciences A | 33,54 | 34,16 | 33,15 | -0,09 | -0,27% | 4,48M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 22,67 | 21,63 | -0,02 | -0,09% | 25,16M | 08:57:00 | ||
SG Micro | 77,49 | 78,58 | 75,70 | +0,07 | +0,09% | 2,39M | 08:56:54 | ||
Shandong Intco Medical | 25,25 | 26,43 | 25,10 | -1,01 | -3,85% | 19,44M | 08:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18,91 | 19,23 | 18,84 | -0,18 | -0,94% | 4,26M | 08:56:57 | ||
Shandong Sinocera Func Material | 19,80 | 20,44 | 19,75 | -0,65 | -3,18% | 16,29M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,44 | 30,87 | 30,30 | +0,16 | +0,53% | 1,93M | 08:56:51 | ||
Shanghai Sinyang Semiconductor | 31,24 | 31,85 | 31,16 | -0,27 | -0,86% | 1,50M | 08:56:54 | ||
Shanghai Tofflon Science Tech | 15,36 | 15,67 | 15,28 | -0,10 | -0,65% | 9,74M | 08:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4,94 | 5,10 | 4,92 | -0,08 | -1,59% | 26,78M | 08:56:54 | ||
Shengyuan Environmental | 12,64 | 12,98 | 12,58 | -0,21 | -1,63% | 3,97M | 08:57:00 | ||
Shenyang Xingqi Pharma | 279,77 | 284,94 | 278,74 | -1,65 | -0,59% | 1,86M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,76 | 7,84 | 7,63 | +0,08 | +1,04% | 3,16M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,44 | 31,93 | -0,31 | -0,96% | 4,74M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,79 | 15,16 | 14,73 | -0,23 | -1,53% | 2,91M | 08:56:54 | ||
Shenzhen Dynanonic | 35,89 | 36,47 | 35,57 | +0,03 | +0,08% | 5,77M | 08:57:00 | ||
Shenzhen Fine Made | 22,42 | 22,98 | 22,33 | +0,24 | +1,08% | 2,45M | 08:56:57 | ||
Shenzhen Inovance Tech | 59,87 | 61,19 | 59,70 | -1,14 | -1,87% | 9,85M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,61 | 19,95 | 19,55 | -0,11 | -0,56% | 7,41M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 312,75 | 314,10 | 308,20 | +1,70 | +0,55% | 3,19M | 08:56:57 | ||
Shenzhen SC New Energy A | 66,14 | 67,37 | 65,58 | +0,13 | +0,20% | 6,00M | 08:57:00 | ||
Sino Biological | 74,52 | 76,09 | 74,18 | -0,93 | -1,23% | 989,81K | 08:56:57 | ||
Sino Geophysical | 13,76 | 14,07 | 13,75 | -0,15 | -1,08% | 1,57M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 20,54 | 21,17 | 20,47 | -0,17 | -0,82% | 7,68M | 08:57:00 | ||
Suzhou Maxwell | 124,26 | 126,17 | 123,33 | -0,49 | -0,39% | 1,91M | 08:56:51 | ||
Suzhou TFC Optical | 135,46 | 140,31 | 135,11 | +0,07 | +0,05% | 17,69M | 08:57:00 | ||
SYoung | 18,59 | 19,23 | 18,45 | -0,01 | -0,05% | 4,86M | 08:57:00 | ||
Thunder Software Tech | 46,39 | 47,50 | 45,43 | +0,87 | +1,91% | 12,47M | 08:57:00 | ||
Walvax BioTech | 14,38 | 14,54 | 14,27 | 0,00 | 0,00% | 10,80M | 08:57:00 | ||
Weihai Guangwei Composites | 26,14 | 26,65 | 26,07 | -0,11 | -0,42% | 9,05M | 08:57:00 | ||
Winner Medical | 30,10 | 30,66 | 30,02 | -0,30 | -0,99% | 2,26M | 08:56:51 | ||
Wuhan DR Laser | 44,71 | 45,67 | 44,54 | -0,41 | -0,91% | 1,97M | 08:56:54 | ||
Wuhan Raycus Fiber A | 20,05 | 20,39 | 20,01 | -0,04 | -0,20% | 4,98M | 08:56:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,15 | 20,68 | -0,24 | -1,14% | 18,73M | 08:56:57 | ||
Xian Sunresin New Materials Co Ltd | 48,58 | 50,06 | 48,25 | -0,87 | -1,76% | 2,70M | 08:57:00 | ||
Xinqianglian | 19,57 | 20,00 | 19,48 | -0,34 | -1,71% | 5,48M | 08:56:57 | ||
Yealink Network Tech | 38,41 | 38,79 | 37,60 | -0,14 | -0,36% | 6,93M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,19 | 58,15 | 57,00 | -0,40 | -0,70% | 2,80M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,63 | 34,54 | 32,42 | +1,12 | +3,45% | 29,73M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,68 | 21,00 | 20,56 | -0,17 | -0,82% | 1,49M | 08:56:54 | ||
Zhejiang Windey | 10,17 | 10,41 | 10,13 | -0,05 | -0,49% | 6,05M | 08:57:00 | ||
Zhongfu Information | 14,62 | 14,83 | 14,44 | +0,16 | +1,11% | 2,73M | 08:57:00 | ||
Zhonghong Pulin Medical Products Co | 12,09 | 12,86 | 12,03 | -0,32 | -2,58% | 4,84M | 08:56:57 | ||
Zhuzhou Hongda A | 23,43 | 23,85 | 23,34 | +0,02 | +0,09% | 3,30M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno