Classic All Share Price (CLALLP)

Xetra

Valuta in EUR

6.101,86

-34,72(-0,57%)

Chiuso27/01

Min-Max gg

6.101,86

52 settimane

5.194,39

6.136,58

Classic All Share Price Componenti

Componenti Classic All Share Price: azioni Classic All Share Price in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Classic All Share Price per sapere l'andamento di ogni singolo titolo.

						Rialzo
BASF derived	47,220	47,695	46,660	+0,67%	1,81M	aa.aa	17:37:59
Bayer derived	21,50	21,82	21,24	+0,23%	3,91M	aa.aa	17:36:46
Allianz derived	315,00	316,30	309,50	+0,64%	535,26K	aa.aa	17:35:22
Adidas derived	253,60	255,90	252,80	-0,59%	280,43K	aa.aa	17:35:16
Lufthansa derived	6,352	6,390	6,270	+1,28%	6,11M	aa.aa	17:35:12
Siemens derived	200,05	201,90	197,82	-0,67%	1,2M	aa.aa	17:35:18
Volkswagen ST derived	100,60	102,20	100,10	-0,89%	67,36K	aa.aa	17:35:06
Deutsche Bank derived	19,250	19,344	18,896	+1,55%	7,18M	aa.aa	17:36:33
Continental derived	69,84	70,22	68,90	+0,37%	306,5K	aa.aa	17:35:15
Deutsche Post derived	36,130	36,310	35,740	+0,81%	1,68M	aa.aa	17:35:04
Mercedes Benz Group derived	58,440	59,270	58,210	+1,42%	2,75M	aa.aa	17:37:26
Porsche Automobil Holding SE derived	37,680	38,150	37,620	+0,16%	638,61K	aa.aa	17:35:24
Henkel derived	83,54	84,30	83,44	-0,26%	286,01K	aa.aa	17:35:03
Commerzbank derived	18,240	18,310	17,980	+0,77%	2,49M	aa.aa	17:37:31
Deutsche Borse derived	238,500	240,200	236,900	+0,29%	304,17K	aa.aa	17:35:14
BMW derived	78,800	81,780	78,640	-2,76%	1,87M	aa.aa	17:35:18
Fresenius Medical Care derived	47,040	47,370	46,780	+0,53%	338,96K	aa.aa	17:35:15
Merck derived	149,50	154,65	149,50	+2,96%	460,29K	aa.aa	17:35:09
Ceconomy derived	2,956	3,002	2,740	+7,73%	773,27K	aa.aa	17:35:25
Munchener Ruck derived	529,80	533,60	527,40	-0,23%	195,53K	aa.aa	17:35:29
ThyssenKrupp derived	4,700	4,743	4,571	+0,86%	3,81M	aa.aa	17:35:12
Rheinmetall derived	732,200	734,200	716,800	+1,24%	142,67K	aa.aa	17:35:01
Tui derived	8,068	8,102	7,816	+2,67%	2,27M	aa.aa	17:35:17
Lanxess derived	25,410	25,710	25,140	+0,47%	125,37K	aa.aa	17:35:05
Beiersdorf derived	128,700	130,000	128,300	-0,16%	151,87K	aa.aa	17:35:19
Fresenius SE derived	37,130	37,360	36,740	+0,57%	951,65K	aa.aa	17:35:05
Salzgitter derived	17,710	18,350	17,390	+3,75%	151,26K	aa.aa	17:29:28
Fraport derived	56,500	56,750	56,050	+0,27%	80,64K	aa.aa	17:35:17
Wacker Chemie derived	65,76	66,90	64,00	+1,86%	162,83K	aa.aa	17:35:16
Elringklinger derived	4,765	4,910	4,695	+1,60%	19,46K	aa.aa	17:36:16
Vossloh	45,950	46,200	45,500	+0,99%	5,37K	aa.aa	17:35:26
Krones derived	130,800	131,000	129,400	+0,62%	20,59K	aa.aa	17:35:17
GEA Group AG derived	50,000	50,300	49,400	+0,81%	238,24K	aa.aa	17:35:05
Hannover Rueckversicherung AG derived	261,60	262,70	259,30	+0,08%	54,86K	aa.aa	17:37:43
Bilfinger SE derived	48,600	48,700	48,150	+0,73%	23,02K	aa.aa	17:35:15
Kloeckner derived	4,790	4,790	4,630	+3,01%	95,68K	aa.aa	17:35:20
Hochtief AG derived	133,40	136,00	133,10	-1,62%	53,45K	aa.aa	17:35:27
RWE derived	29,010	29,650	28,410	+1,72%	2,85M	aa.aa	17:35:06
Aurubis AG derived	72,650	73,500	72,050	-0,21%	81,62K	aa.aa	17:35:25
Rhoen Klinikum	14,400	14,400	14,400	-1,37%	3	aa.aa	17:36:23
DMG Mori Seiki derived	45,600	45,900	45,600	-0,44%	968	aa.aa	17:36:05
SGL Carbon derived	3,730	3,760	3,690	0,00%	150,37K	aa.aa	17:35:10
K+S AG derived	12,990	13,085	12,595	+3,30%	1,64M	aa.aa	17:35:04
Mtu Aero Engines Holding AG derived	332,10	334,80	323,30	+2,12%	109,76K	aa.aa	17:37:22
Suedzucker derived	10,770	10,840	10,690	+0,47%	111,2K	aa.aa	17:35:05
Heidelberger Druckmaschinen AG derived	1,178	1,216	1,176	-3,44%	416,78K	aa.aa	17:35:00
Deutz derived	4,590	4,650	4,570	-0,13%	165,75K	aa.aa	17:35:29
Symrise AG derived	102,300	103,400	101,050	+0,29%	192,47K	aa.aa	17:35:02
Heidelberg Materials derived	134,100	134,900	132,500	-0,59%	526,16K	aa.aa	17:35:27
Hugo Boss AG derived	43,990	45,050	43,990	-1,43%	135,06K	aa.aa	17:35:22
E.ON derived	11,130	11,260	10,960	+1,78%	7,16M	aa.aa	17:35:06
Grammer AG	5,850	5,850	5,650	+3,54%	2,27K	aa.aa	17:15:39
Brenntag AG derived	60,040	60,260	59,020	+0,17%	261,64K	aa.aa	17:35:11
Fuchs Petrolub AG VZO Pref derived	42,200	42,240	41,640	+0,81%	117,56K	aa.aa	17:35:25
H&R AG	3,730	3,730	3,730	-0,27%	204	aa.aa	15:36:45
Alstria Office REIT-AG	5,540	5,560	5,500	+0,36%	37,8K	aa.aa	17:36:15
Amadeus Fire AG	80,000	81,000	79,200	+1,14%	5,84K	aa.aa	17:35:09
CeWe Color Holding AG	101,200	101,200	100,400	+0,80%	1,27K	aa.aa	17:35:25
BRANICKS	2,405	2,490	2,340	-0,41%	78,24K	aa.aa	17:36:02
Deutsche Beteiligungs	23,700	23,950	23,700	-0,42%	11,05K	aa.aa	17:35:08
CTS Eventim AG	91,100	92,650	91,100	-0,65%	103,1K	aa.aa	17:35:23
Grenke	17,04	17,40	16,64	+2,53%	113,72K	aa.aa	17:35:27
Gesco AG	13,200	13,400	13,200	0,00%	6,36K	aa.aa	17:17:16
Hamborner REIT AG	6,450	6,450	6,350	+1,90%	303,3K	aa.aa	17:35:04
Hawesko Holding AG	24,000	24,500	24,000	-1,23%	1,67K	aa.aa	17:25:57
Hornbach Holding AG	73,600	73,800	72,700	+1,38%	6,47K	aa.aa	17:35:16
Highlight Communications AG	1,430	1,440	1,430	-4,03%	4,34K	aa.aa	17:29:19
Indus AG	20,650	20,800	20,650	0,00%	8,33K	aa.aa	17:35:02
Jungheinrich AG	24,600	24,780	24,400	-0,32%	86,56K	aa.aa	17:35:14
KWS SAAT AG	59,40	59,70	58,60	+0,51%	11,7K	aa.aa	17:35:22
NORMA Group AG	16,360	16,580	16,340	-0,12%	31,03K	aa.aa	17:35:13
Patrizia Immobilien	7,990	7,990	7,820	+1,27%	15,55K	aa.aa	17:37:25
Stroeer	57,650	58,200	57,200	+1,14%	58,59K	aa.aa	17:35:09
Sixt SE	82,650	84,300	82,650	-0,60%	22,9K	aa.aa	17:35:23
Koenig & Bauer AG	16,160	16,660	15,580	-0,49%	38,74K	aa.aa	17:36:19
Tag Immobilien	13,40	13,46	12,91	+1,36%	428,29K	aa.aa	17:35:16
Takkt AG	8,230	8,240	8,010	+2,49%	10,64K	aa.aa	17:36:07
Wacker Neuson SE	16,060	16,400	16,060	-0,86%	35,21K	aa.aa	17:35:01
3U Holding AG	1,664	1,696	1,622	0,00%	0	aa.aa	27/01
AD pepper media International	1,930	1,930	1,930	-1,53%	2,02K	aa.aa	16:08:15
Ahlers	0,014	0,014	0,014	0,00%	1	aa.aa	08:09:32
BMW Pref	73,700	75,900	73,700	-2,25%	76,01K	aa.aa	17:35:06
Fair Value REIT AG	3,800	3,800	3,800	0,00%	1	aa.aa	15:29:02
Francotyp Postalia Holding AG	2,460	2,480	2,460	-2,38%	2,15K	aa.aa	14:30:01
Henkel AG & Co. St	74,00	74,60	73,65	0,00%	50,93K	aa.aa	17:35:02
Hypoport AG	206,200	213,800	205,200	-2,92%	23,06K	aa.aa	17:35:12
Leifheit AG	16,350	16,400	16,100	+0,93%	3,44K	aa.aa	17:36:00
Logwin	242,000	242,000	242,000	+0,83%	65	aa.aa	12:59:34
Masterflex AG	9,940	9,940	9,840	+1,84%	801	aa.aa	17:36:24
Paragon AG	2,520	2,520	2,220	+18,87%	3,29K	aa.aa	17:38:09
R. Stahl AG	17,200	17,200	16,800	0,00%	0	aa.aa	27/01
Sixt AG Vz	60,600	61,300	60,500	-0,16%	7K	aa.aa	17:35:22
SMT Scharf AG	6,900	6,900	6,800	0,00%	3,22K	aa.aa	16:03:05
Surteco SE	21,800	22,000	21,800	-0,91%	1,01K	aa.aa	17:05:41
Syzygy AG	3,000	3,140	3,000	-3,23%	3,59K	aa.aa	11:26:48
Villeroy & Boch AG Vz	15,200	15,350	15,100	+0,33%	5,42K	aa.aa	17:36:16
WashTec AG	40,000	40,000	40,000	+0,76%	55	aa.aa	17:36:23
Westag & Getalit AG	28,800	28,800	28,800	0,00%	1	aa.aa	09:16:58
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	50	aa.aa	09:37:09
Hamburger Hafen Und Logistik	19,300	19,380	18,500	+3,32%	14,09K	aa.aa	17:36:12
Deutsche Wohnen	23,300	23,550	22,900	+1,08%	85,72K	aa.aa	17:35:16
Volkswagen VZO derived	97,82	98,88	97,10	-0,16%	929,09K	aa.aa	17:35:04
Gerresheimer AG	67,800	67,800	66,400	+1,73%	142,95K	aa.aa	17:35:04
Fuchs Petrolub	31,600	31,850	31,450	+0,32%	11,16K	aa.aa	17:21:32
Dt Euroshop	18,460	18,500	18,260	+0,22%	34,26K	aa.aa	17:35:14
Delticom AG	2,020	2,180	1,960	-10,62%	140,14K	aa.aa	17:36:25
Fielmann AG	42,500	42,850	41,900	+0,83%	22,12K	aa.aa	17:29:00
Rational AG	852,00	863,00	848,50	+0,35%	4,23K	aa.aa	17:35:27
Prosiebensat derived	5,5500	5,7100	5,5050	+0,54%	682,92K	aa.aa	17:35:41
Mlp	6,810	6,900	6,800	0,00%	29,55K	aa.aa	17:35:04
SAF Holland	15,760	15,800	15,600	+0,64%	64,32K	aa.aa	17:35:13
Mvv Energie	29,600	30,400	29,600	-1,99%	3,25K	aa.aa	16:37:28
Duerr	23,600	23,780	23,500	+0,08%	46,26K	aa.aa	17:35:28
Bertrandt	19,000	19,300	19,000	0,00%	6,56K	aa.aa	17:36:22
BayWa AG vNa	9,450	9,970	9,450	-4,64%	17,01K	aa.aa	17:36:08
LEG Immobilien AG	76,000	76,660	74,240	+1,06%	208,98K	aa.aa	17:35:08
Ming Le Sports	1,100	1,100	1,100	-8,33%	1	aa.aa	09:33:50
Talanx	82,050	82,350	81,450	+0,06%	59,77K	aa.aa	17:35:27
RTL	29,050	29,200	28,850	+0,52%	52,89K	aa.aa	17:35:07
Evonik	18,100	18,350	17,985	+0,25%	931,7K	aa.aa	17:35:04
Kion Group AG	34,59	35,06	34,43	-0,63%	193,48K	aa.aa	17:35:26
Vonovia derived	28,64	28,78	28,01	+0,95%	1,55M	aa.aa	17:37:52
Encavis	17,450	17,500	17,430	-0,06%	670,85K	aa.aa	17:36:23
Bastei Lueb	9,15	9,20	8,85	+1,67%	3,41K	aa.aa	17:13:10
Biofrontera AG	2,660	2,660	2,660	+2,90%	73	aa.aa	14:10:03
Stabilus	31,35	32,50	31,10	-3,54%	61,13K	aa.aa	17:35:20
Zalando SE derived	34,94	35,33	34,16	+0,60%	1,01M	aa.aa	17:35:43
Hella KGaA Hueck & Co	89,20	89,50	89,10	0,00%	926	aa.aa	17:35:17
Multitude SE	5,000	5,000	4,855	0,00%	15,3K	aa.aa	17:25:54
Max Automation	6,020	6,060	5,860	+1,69%	6,88K	aa.aa	17:36:14
Elumeo SE	2,04	2,04	2,04	0,00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	5,45	5,51	5,27	+2,54%	303,55K	aa.aa	17:35:02
Puma SE derived	31,83	32,53	30,81	+0,25%	1,1M	aa.aa	17:35:12
Covestro derived	56,300	56,500	56,100	+0,21%	46,86K	aa.aa	17:36:05
Scout24 AG	92,150	93,000	91,850	0,00%	164,44K	aa.aa	17:35:15
Ringmetall SE	3,630	3,650	3,600	-1,63%	2,68K	aa.aa	17:09:51
Hapag Lloyd AG	133,7000	134,4000	131,2000	+0,15%	9,31K	aa.aa	17:36:03
Aroundtown	2,756	2,770	2,694	+0,88%	1,7M	aa.aa	17:35:23
Adler	0,33	0,34	0,32	-2,84%	133,43K	aa.aa	17:35:55
Deutsche Konsum REIT	3,720	3,790	3,710	+0,54%	6,9K	aa.aa	17:36:13
Grand City	10,79	10,81	10,51	+1,31%	131,38K	aa.aa	17:35:09
Artnet AG	7,150	7,300	7,150	0,00%	0	aa.aa	27/01
AS Creation Tapeten AG	6,75	6,75	6,60	0,00%	0	aa.aa	27/01
BayWa AG Na	23,30	23,30	23,30	+0,87%	20	aa.aa	17:05:42
DF Deutsche Forfait AG	1,4300	1,4300	1,4300	0,00%	0	aa.aa	27/01
Einhell Germany AG	62,80	63,00	62,30	+0,16%	1,09K	aa.aa	17:36:26
Accentro Real Estate	0,232	0,232	0,232	-2,52%	1,01K	aa.aa	09:02:05
Ludwig Beck AG	13,60	13,80	13,60	0,00%	0	aa.aa	27/01
MBB Industries AG	100,60	101,20	100,20	+0,60%	2,46K	aa.aa	17:28:09
MediClin AG	2,86	2,92	2,86	-3,38%	1,7K	aa.aa	17:29:17
Cpi Property	0,8200	0,8200	0,8200	0,00%	0	aa.aa	27/01
OVB Holding AG	19,80	19,80	19,80	0,00%	0	aa.aa	27/01
PWO AG	30,60	30,60	30,60	+2,00%	200	aa.aa	09:02:21
United Labels AG	1,400	1,500	1,400	0,00%	0	aa.aa	27/01
VITA 34 AG	4,080	4,080	4,020	+0,49%	741	aa.aa	15:07:34
Zhongde Waste Technology	0,230	0,230	0,230	-11,54%	60	aa.aa	14:12:35
Airbus Group	166,76	167,46	164,98	+0,52%	281,35K	aa.aa	17:35:14
Borussia Dortmund	3,240	3,260	3,220	+0,62%	87,17K	aa.aa	17:29:45
Bijou Brigitte	37,90	38,40	36,85	+3,84%	4,94K	aa.aa	17:36:00
Allane SE	9,00	9,00	9,00	0,00%	1	aa.aa	08:09:32
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	1	aa.aa	09:16:46
Nakiki Se	0,44	0,44	0,37	+17,20%	450	aa.aa	12:30:09
Wild Bunch	33,000	33,000	33,000	0,00%	0	aa.aa	22/01
UniCredit	44,260	44,790	43,855	+0,96%	15,36K	aa.aa	17:35:38
KHD Humboldt Wedag Int	1,500	1,520	1,460	0,00%	0	aa.aa	27/01
Brain	3,2200	3,2700	3,0500	+1,26%	5,15K	aa.aa	17:36:11
Spobag	2,000	2,000	2,000	0,00%	1	aa.aa	09:33:50
bet at homem	2,85	2,85	2,71	0,00%	8,02K	aa.aa	15:50:04
NEXR Technologies SE	0,02	0,02	0,02	0,00%	1	aa.aa	09:33:49
Berentzen	3,84	3,91	3,84	-1,79%	5,44K	aa.aa	17:20:43
BP	4,90	4,90	4,89	+0,82%	4,24K	aa.aa	16:13:46
Friwo	18,30	18,30	17,50	-1,08%	837	aa.aa	17:36:07
Dieriging	8,85	8,85	8,85	0,00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0,74	0,75	0,71	0,00%	0	aa.aa	27/01
Deutsche Real Estate	6,25	6,25	6,25	0,00%	1	aa.aa	09:18:17
Enbw Energie Baden Wuerttemberg	64,20	64,20	62,60	+0,94%	46	aa.aa	17:38:27
EDAG Engineering Group	6,60	6,78	6,50	+0,61%	3,86K	aa.aa	17:35:42
Eisen Huettenwerke	12,10	12,10	12,10	0,00%	1	aa.aa	09:16:46
Pferdewetten de	4,36	4,40	4,00	-5,22%	20,31K	aa.aa	17:25:17
flatexDEGIRO AG	15,87	16,27	15,84	-2,49%	261,84K	aa.aa	17:35:09
Foris Beteiligungs	3,34	3,34	2,90	+20,14%	13,02K	aa.aa	17:28:38
Philomaxcap	0,9450	0,9450	0,9450	-4,55%	1	aa.aa	08:02:36
KHD Humboldt Wedag Vermoegensverwaltungs	6,00	6,00	6,00	0,00%	0	aa.aa	30/12
Panamax	1,02	1,02	1,02	0,00%	1	aa.aa	15:29:02
Infasing Aktiengesellschaft	6,85	6,85	6,85	0,00%	4,75K	aa.aa	15:29:02
Intertainment	0,5300	0,5300	0,5100	-3,64%	2,09K	aa.aa	09:18:47
KSB	650,00	650,00	645,00	0,00%	98	aa.aa	16:37:15
KSB Pref	618,00	620,00	602,00	+1,31%	838	aa.aa	17:35:20
Maternus Kliniken	1,80	1,80	1,80	+2,27%	1,06K	aa.aa	13:19:50
Maschinenfabrik Berthold Hermle	163,00	163,00	160,50	-0,31%	62	aa.aa	17:27:23
Mueller Die Lila Logistik	5,40	5,40	5,40	0,00%	0	aa.aa	27/01
Mainova	354,00	354,00	330,00	+0,57%	3	aa.aa	10:26:59
Wasgau Produktions Handels	9,10	9,10	9,10	0,00%	1	aa.aa	09:16:46
Albis Leasing	2,78	2,78	2,78	0,00%	0	aa.aa	27/01
Mutares SE & Co KgaA	25,80	26,05	25,50	+1,18%	24,09K	aa.aa	17:35:16
Nordwest Handel	20,40	20,40	20,20	+0,99%	1	aa.aa	15:29:02
Pearl Gold	0,4800	0,4800	0,3200	-4,00%	25K	aa.aa	12:19:14
Pittler Maschinenfabrik	2,00	2,00	2,00	0,00%	1	aa.aa	08:02:37
Webacing	2,00	2,00	2,00	0,00%	1	aa.aa	09:19:57
Camerit AG	16,60	16,60	16,60	-0,60%	1	aa.aa	08:02:36
Simona	55,00	55,00	55,00	-7,56%	1	aa.aa	08:06:03
Sto KGaA	107,80	109,20	107,00	+0,37%	934	aa.aa	17:35:17
Schloss Wachenheim	14,10	14,20	14,10	-1,40%	1,57K	aa.aa	17:17:29
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	08:09:33
Uzin Utz	49,80	50,00	48,40	-1,39%	1,25K	aa.aa	17:36:17
Vivanco Gruppe	0,17	0,17	0,16	+11,84%	532	aa.aa	16:37:57
Sporttotal	0,25	0,29	0,23	-5,30%	15,57K	aa.aa	17:05:42
Wuestenrot Wuerttembergische	12,30	12,34	12,14	+0,99%	56,85K	aa.aa	17:35:01
Gelsenwasser	500,00	500,00	500,00	0,00%	1	aa.aa	08:09:33
Decheng Technology	1,180	1,180	1,180	0,00%	0	aa.aa	10/01
Uniper SE derived	44,400	44,510	43,690	-0,25%	919	aa.aa	17:36:15
Sino German	0,200	0,200	0,200	0,00%	1	aa.aa	09:18:26
Redcare Pharmacy NV	124,500	126,200	122,400	+2,38%	54,67K	aa.aa	17:35:20
Medios AG	12,5200	12,9600	12,1400	+2,12%	75,33K	aa.aa	17:35:16
ZEAL Network SE	45,800	46,500	45,800	-0,65%	457	aa.aa	17:36:21
ProCredit Holding	8,6000	8,6200	8,2400	+4,88%	40,74K	aa.aa	17:36:18
Delivery Hero derived	25,65	25,89	25,23	+0,08%	445,74K	aa.aa	17:35:08
Metro Wholesale	4,0400	4,0700	3,9550	+1,89%	154,18K	aa.aa	17:35:20
Metro Wholesale Pref	4,8400	5,0000	4,7600	0,00%	0	aa.aa	27/01
Jost Werke	45,7000	46,0000	45,0500	+1,56%	1,22K	aa.aa	16:30:32
Aumann	10,6200	10,6200	10,2000	+3,11%	12,53K	aa.aa	17:36:01
HelloFresh	11,40	11,67	11,40	-0,26%	652,68K	aa.aa	17:37:48
Befesa	21,12	21,66	21,12	-1,31%	53,1K	aa.aa	17:35:29
Corestate	0,4000	0,4000	0,3930	+2,30%	32,58K	aa.aa	17:10:39
AlzChem Group	63,6000	65,2000	63,2000	-0,93%	10,06K	aa.aa	17:36:02
Dermapharm	40,10	40,20	39,30	+0,63%	18,11K	aa.aa	17:35:13
Instone Real Estate	8,350	8,470	8,250	+0,60%	17,36K	aa.aa	17:36:14
DWS Group	42,80	42,88	42,18	+1,37%	48,11K	aa.aa	17:35:25
Springer Nature	25,840	26,000	25,500	+1,25%	7,09K	aa.aa	17:35:25
STS Group	3,70	3,70	3,62	0,00%	0	aa.aa	27/01
Capsensixx	16,90	16,90	16,90	0,00%	1	aa.aa	17:37:37
Creditshelf	0,0300	0,0300	0,0300	+200,00%	200	aa.aa	11:37:31
Westwing Group	7,84	7,90	7,30	+8,89%	50,03K	aa.aa	17:36:24
Knorr-Bremse	71,30	71,90	70,95	-0,14%	58,48K	aa.aa	17:35:09
Qingdao Haier	1,84	1,85	1,82	+0,83%	15,14K	aa.aa	17:35:56
FCR Immobilien	10,20	10,50	10,20	0,00%	3,01K	aa.aa	17:29:19
TTL Beteiligungs	0,2900	0,3120	0,2900	-7,05%	5K	aa.aa	11:13:03
Kap	10,1000	10,1000	9,8000	+3,59%	1,01K	aa.aa	11:12:58
Libero football finance	0,3600	0,3600	0,3200	+9,09%	2,25K	aa.aa	13:40:06
Gateway Real Estate	0,8500	0,9300	0,8500	-12,37%	4,62K	aa.aa	17:29:53
Global Fashion Group	0,2290	0,2290	0,2225	+1,55%	14,58K	aa.aa	17:35:30
Traton	27,95	28,40	27,95	-0,53%	86,56K	aa.aa	17:35:10
Pharmasgp	26,00	26,00	26,00	0,00%	200	aa.aa	15:16:26
Brockhaus Technologies	24,40	24,70	24,30	+0,41%	2,14K	aa.aa	17:27:04
Siemens Energy AG derived	51,96	53,60	49,33	+7,53%	8,92M	aa.aa	17:38:11
Auto1	18,70	18,70	17,95	+2,75%	200,22K	aa.aa	17:35:07
HomeToGo SE	2,02	2,07	2,02	0,00%	1,48K	aa.aa	17:35:39
Friedrich Vorwerk Group SE	36,35	36,65	35,55	+2,54%	22,87K	aa.aa	17:36:18
hGears AG	1,93	1,93	1,93	-2,04%	100	aa.aa	09:04:14
Mister Spex SE	1,60	1,62	1,59	+0,31%	13,71K	aa.aa	17:36:02
Bike24 Holding AG	1,00	1,05	1,00	-0,50%	4,59K	aa.aa	17:36:10
ABOUT YOU Holding AG	6,56	6,57	6,53	+0,31%	499,76K	aa.aa	17:35:14
Heidelberger Beteiligungs	90,00	90,50	90,00	0,00%	0	aa.aa	27/01
Knaus Tabbert	16,06	16,66	15,80	+2,16%	21,98K	aa.aa	17:36:28
Youramily Entertainment	2,14	2,20	2,14	0,00%	0	aa.aa	27/01
Daimler Truck Holding derived	39,39	40,47	39,31	-1,67%	1,11M	aa.aa	17:35:03
Tonies SE	6,78	6,90	6,74	-0,59%	28,82K	aa.aa	17:35:44
Meta Wolf	3,00	3,00	3,00	-1,96%	16	aa.aa	11:18:22
Novem	5,02	5,02	4,87	+2,03%	4,68K	aa.aa	17:35:38
Vulcan Energy	2,93	3,05	2,89	-7,45%	32,05K	aa.aa	17:35:41
Dr Ing hc F Porsche Prf derived	61,72	63,32	61,62	-1,72%	422,02K	aa.aa	17:35:32
Marley Spoon	0,99	0,99	0,99	0,00%	0	aa.aa	27/01
Altech Advanced	3,00	3,06	2,96	+1,35%	2,36K	aa.aa	15:02:22
Readcrest Capital	1,00	1,00	1,00	0,00%	0	aa.aa	27/01
SCHOTT Pharma	23,42	24,14	23,34	-0,17%	56,75K	aa.aa	17:35:05
RENK	23,64	23,72	22,61	+3,48%	808,62K	aa.aa	17:36:33
Douglas	20,62	20,76	20,48	+0,59%	61,77K	aa.aa	17:35:02
Tmc Content Group AG	0,20	0,20	0,20	+11,73%	479	aa.aa	11:18:31
Schaeffler	4,00	4,12	4,00	-2,11%	814,48K	aa.aa	17:35:08

FTSE MIB

36.147,06

-44,11

-0,12%

DAX

21.439,00

+156,82

+0,74%

DAX Futures

21.571,10

+177,1

+0,83%

US 500

6.057,50

+45,2

+0,75%

Dow Jones

44.824,60

+111,02

+0,25%

Indice del Dollaro

107,72

+0,560

+0,52%

Euro Index

126,35

-0,41

-0,33%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2672	+3,57%	549,21M
Intesa Sanpaolo	4,1940	+0,43%	59,80M
BCA MPS	6,206	-2,45%	33,37M
Enel	6,790	+0,46%	27,18M
Stellantis NV	12,830	-1,17%	22,79M
UniCredit	44,275	+0,98%	8,97M
Assicurazioni Generali	29,9600	-0,96%	5,72M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0165	+17,86%	370,94K
Gibus	9,980	+14,98%	115,84K
DoValue	1,522	+11,09%	6,63M
Sartorius AG Vz	276,40	+10,43%	70,00
Engie	17,00	+10,00%	657,00
Volvo B	27,77	+9,68%	12,00
Tessellis	0,2205	+9,16%	9,96M

Nome	Ultimo	Var. %	Vol.
Netweek	0,030	-24,24%	4,77M
FAE Technology	2,40	-15,19%	363,21K
Osai Automation System SpA	0,42	-12,32%	104,91K
Varta	0,88	-8,95%	25,93K
Fidia SpA	0,017	-8,42%	1,86M
General Motors	47,68	-8,13%	417,00
Trendevice	0,150	-7,98%	249,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2672	+3,57%	549,21M
BCA MPS	6,206	-2,45%	33,37M
Stellantis NV	12,830	-1,17%	22,79M
Saipem	2,3100	-3,02%	35,87M
Enel	6,790	+0,46%	27,18M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaa	2,520	+46,70%	3,70
Aaaaaa Aaaaa	2,520	+46,70%	3,70
Aaaaaaaaaaaa A	0,896	+28,41%	1,15
Aa Aaaa A	0,896	+28,41%	1,15
Aaa Aaaaaaa	11,400	+28,01%	14,59
A A Aaaa Aa	11,400	+28,01%	14,59
A Aaaaa Aaaaa	15,850	+25,83%	19,94

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaa	2,520	+46,70%	3,70
Aaaaaa Aaaaa	2,520	+46,70%	3,70
Aaaaaaaaaaaa A	0,896	+28,41%	1,15
Aa Aaaa A	0,896	+28,41%	1,15
Aaa Aaaaaaa	11,400	+28,01%	14,59
A A Aaaa Aa	11,400	+28,01%	14,59
A Aaaaa Aaaaa	15,850	+25,83%	19,94

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Classic All Share Price (CLALLP)

Classic All Share Price Componenti

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG