First North All Share EUR (FIRSTNORTHEUR)

Stoccolma

Valuta in EUR

98,07

+0,54(+0,55%)

Dati in tempo reale11:04:25

Min-Max gg

97,35

98,15

52 settimane

92,68

106,14

First North All Share EUR Componenti

Componenti First North All Share EUR: azioni First North All Share EUR in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni First North All Share EUR per sapere l'andamento di ogni singolo titolo.

						Rialzo
Rolling Optics Holding AB	0,70	0,71	0,68	0,00%	0	aa.aa	23/12
Viking Supply Ships	94,200	94,200	94,200	-0,21%	12	aa.aa	10:26:38
Erria	3,02	3,02	3,02	-10,12%	1K	aa.aa	09:12:04
Kancera AB	1,122	1,246	1,100	-3,28%	28,43K	aa.aa	10:59:14
Advenica	9,94	10,60	9,82	-0,40%	7,71K	aa.aa	10:56:41
Bonzun AB	0,008	0,008	0,008	0,00%	231,03K	aa.aa	10:02:18
GWS Production AB	7,15	7,15	7,15	+0,70%	250	aa.aa	10:26:12
Absolent Group AB	257,00	257,00	257,00	+0,78%	25	aa.aa	09:00:03
Gabather	0,36	0,40	0,36	-9,87%	1,66K	aa.aa	11:00:01
Sprint Bioscience AB	1,724	1,724	1,602	+2,86%	11,01K	aa.aa	10:07:47
Humble Group	12,350	12,410	12,170	+1,48%	86,11K	aa.aa	10:16:59
Arcoma AB	10,65	10,80	10,55	+0,95%	15,8K	aa.aa	10:44:57
Premium Snacks Nordic	18,00	18,20	18,00	+0,56%	4,47K	aa.aa	10:26:51
Real Heart	12,78	13,00	11,50	+3,23%	922	aa.aa	11:03:57
Nexstim	8,320	8,360	8,120	-0,48%	1,43K	aa.aa	10:57:34
Freja eID Group AB	9,88	10,10	9,82	-1,69%	6,79K	aa.aa	11:04:01
Organoclick AB	3,04	3,04	2,74	+10,55%	90,52K	aa.aa	10:42:47
Detection Technology OY	14,60	14,75	14,30	+3,91%	4,88K	aa.aa	11:00:31
Piippo OYJ	1,4800	1,4800	1,4800	0,00%	2	aa.aa	09:00:00
SaltX Technology	3,3150	3,4150	3,3000	-1,49%	122,57K	aa.aa	10:58:58
Meriaura Oyj	0,0370	0,0380	0,0352	0,00%	333,32K	aa.aa	11:04:22
Nordic Flanges	0,135	0,135	0,135	0,00%	31	aa.aa	09:00:03
Corline Biomedical AB	8,54	9,10	8,54	-3,61%	33,85K	aa.aa	10:53:14
Combigene	2,40	2,54	2,40	-6,98%	11,37K	aa.aa	11:00:15
Gaming Corps AB	0,576	0,594	0,570	+1,05%	3,94K	aa.aa	11:03:47
Perpetua Medical AB	3,60	4,10	3,60	-17,05%	343	aa.aa	09:30:12
Scibase AB	0,40	0,42	0,40	-3,85%	226,44K	aa.aa	10:49:53
Avensia publ AB	8,08	8,08	7,90	0,00%	20	aa.aa	09:01:01
Inission	34,90	35,40	34,50	0,00%	13,85K	aa.aa	10:29:57
Studentbostader I Sverige AB	1,48	1,48	1,47	+1,02%	13,46K	aa.aa	10:33:54
Kontigo Care AB	2,640	2,780	2,640	0,00%	0	aa.aa	23/12
SpectraCure	3,005	3,245	2,775	+8,29%	53,52K	aa.aa	11:02:10
Bonasudden Holding AB	169,00	169,00	160,00	0,00%	0	aa.aa	23/12
Precio Fishbone AB	21,80	21,80	21,80	0,00%	22	aa.aa	09:00:00
BrightBid AB	1,930	1,940	1,866	-3,50%	15,07K	aa.aa	11:02:49
ADDvise Group AB A	10,8000	11,0000	10,8000	-2,26%	2,68K	aa.aa	10:44:36
ADDvise Group AB B	3,660	3,750	3,465	+5,32%	146,12K	aa.aa	11:04:40
AGES Industri AB	68,40	68,40	68,40	+0,88%	6	aa.aa	10:32:42
ALM Equity AB	157,00	158,00	148,00	-0,63%	1,26K	aa.aa	10:24:11
Arctic Gold Publ AB	0,2200	0,2300	0,2200	0,00%	15,18K	aa.aa	10:18:18
Auriant Mining AB	0,800	0,800	0,800	0,00%	0	aa.aa	17/12
Avtech Sweden publ AB	5,840	5,900	5,800	+3,18%	43,46K	aa.aa	10:53:38
aXichem publ AB	1,300	1,360	1,260	-1,89%	10,04K	aa.aa	10:52:43
Bimobject	4,490	4,570	4,460	-0,22%	95,34K	aa.aa	11:04:37
Bredband2 i Skandinavien AB	1,9540	1,9660	1,9500	-0,41%	238,08K	aa.aa	11:01:21
Cell Impact publ AB	0,157	0,158	0,151	+4,65%	875,37K	aa.aa	11:03:02
Clavister Holding AB	2,29	2,39	2,24	-2,55%	391,89K	aa.aa	10:57:39
Cortus Energy AB	0,1550	0,1580	0,1350	+4,03%	102,3K	aa.aa	10:58:25
Nordic LEVEL AB	0,7300	0,7300	0,7150	-6,41%	10,31K	aa.aa	10:32:13
Diadrom Holding AB	6,64	6,70	6,60	-4,32%	13,36K	aa.aa	09:59:45
Dignitana AB	0,87	0,87	0,80	-5,95%	111,2K	aa.aa	10:53:22
DistIT AB	2,16	2,16	2,13	0,00%	645	aa.aa	10:59:15
Diamyd Medical	16,780	17,020	16,460	+1,45%	116,07K	aa.aa	11:02:17
First Hotels AB	0,333	0,366	0,332	+0,30%	40,4K	aa.aa	10:11:16
Doxa AB	0,579	0,587	0,550	+3,21%	1,01M	aa.aa	10:05:50
Drillcon AB	4,530	4,540	4,450	-0,22%	511	aa.aa	10:38:43
Ellen AB	1,0400	1,0600	1,0400	+0,97%	772	aa.aa	10:55:22
Kakel Max	10,1000	10,1000	10,1000	0,00%	0	aa.aa	23/12
Enzymatica publ AB	1,580	1,590	1,540	-3,07%	8,87K	aa.aa	10:47:12
Firefly AB	180,50	183,00	178,50	+0,84%	107	aa.aa	11:02:35
Generic Sweden publ AB	53,400	54,000	52,000	+2,30%	25,61K	aa.aa	11:01:33
Genovis AB	24,600	24,950	24,550	+0,20%	9,77K	aa.aa	10:59:20
Heliospectra publ AB	0,39	0,40	0,39	-2,25%	9,73K	aa.aa	11:00:04
Hifab Group AB	3,040	3,200	2,980	-0,65%	5,87K	aa.aa	10:49:18
Impact Coatings publ AB	4,16	4,29	4,10	-3,26%	15,05K	aa.aa	10:59:04
Northbaze Group	0,1750	0,1750	0,1750	-1,69%	28,41K	aa.aa	11:00:01
JLT Mobile Computers publ AB	2,3800	2,3800	2,3800	0,00%	420	aa.aa	10:25:59
Kambi Group PLC	99,50	99,95	97,70	+2,00%	44,18K	aa.aa	11:04:52
Kalleback Property Invest AB	181,50	181,50	179,00	+1,40%	400	aa.aa	10:49:04
Kentima Holding publ AB	1,9700	2,1000	1,9700	-5,29%	779	aa.aa	10:14:35
Lidds AB	0,105	0,105	0,105	0,00%	0	aa.aa	23/12
Link Prop Investment publ AB	160,00	160,00	157,00	+3,90%	16	aa.aa	10:03:56
Mavshack publ AB	0,0244	0,0248	0,0206	-1,61%	324,06K	aa.aa	10:45:46
Irisity	1,070	1,130	1,030	-8,55%	41,92K	aa.aa	10:50:48
Nexam Chemical Holding AB	4,00	4,00	3,80	+3,90%	35,79K	aa.aa	10:18:28
Nicoccino Holding AB	1,10	1,10	1,10	0,00%	56	aa.aa	09:00:03
NetJobs Group AB	0,360	0,360	0,360	0,00%	0	aa.aa	20/12
Clemondo Group AB	7,080	7,320	6,860	-3,41%	12,93K	aa.aa	10:54:15
New Nordic Healthbrands AB	15,20	15,20	15,00	+1,33%	2,38K	aa.aa	09:26:33
Online Brands Nordic AB	16,7000	16,7000	16,2000	+3,09%	1,77K	aa.aa	09:27:53
Binero Group AB	2,400	2,400	2,400	0,00%	2,83K	aa.aa	11:00:04
Precomp Solutions publ AB	0,780	0,780	0,730	0,00%	0	aa.aa	23/12
Saxlund Group AB	7,7800	7,7800	7,6800	+1,91%	1,07K	aa.aa	09:59:49
PolyPlank publ AB	0,0225	0,0240	0,0225	-6,25%	62,46K	aa.aa	10:58:51
Meriaura Oyj	0,43	0,44	0,36	+17,30%	115,41K	aa.aa	10:46:06
ScandBook Holding AB	34,20	34,20	34,20	-0,58%	98	aa.aa	10:44:26
Scandinavian Enviro Systems AB	1,8300	1,8500	1,8240	0,00%	681,26K	aa.aa	11:04:04
ScandiDos AB	1,640	1,640	1,640	0,00%	14,68K	aa.aa	10:05:39
Ogunsen AB	30,95	30,95	30,70	+0,65%	1,86K	aa.aa	11:01:52
Skane mollan AB	45,00	47,00	45,00	-3,85%	58	aa.aa	10:20:30
ShaMaran Petroleum Corp	0,9140	0,9140	0,8850	+3,04%	1,88M	aa.aa	11:04:53
SolTech Energy Sweden AB	1,552	1,570	1,522	+1,04%	203,73K	aa.aa	11:04:44
Stille AB	208,00	209,00	204,00	+0,48%	694	aa.aa	10:40:54
Storytel	69,40	69,40	68,30	+1,76%	25,71K	aa.aa	11:04:35
TagMaster AB	12,2000	13,0000	11,7000	+0,41%	2,66K	aa.aa	10:12:44
Spectrumone publ AB	0,249	0,255	0,245	-4,96%	44,53K	aa.aa	10:59:54
Unlimited Travel Group UTG publ AB	13,80	13,80	13,65	+2,99%	394	aa.aa	11:04:02
K33 AB	0,0300	0,0317	0,0294	+2,04%	13,19M	aa.aa	11:04:06
West International	0,492	0,492	0,452	0,00%	0	aa.aa	23/12
Zinzino AB	83,00	83,40	82,20	+0,97%	1,46K	aa.aa	10:08:09
Wirtek A/S	6,70	6,95	6,70	0,00%	1,63K	aa.aa	10:59:50
Eagle Filters Oyj	0,076	0,077	0,076	-3,05%	6,31K	aa.aa	10:59:58
Herantis Pharma Oyj	1,480	1,600	1,445	-4,82%	32,2K	aa.aa	10:55:57
Klaria Pharma Holding AB	0,329	0,331	0,329	-0,30%	16,89K	aa.aa	10:56:59
Alzinova	3,20	3,36	3,12	-3,03%	314,14K	aa.aa	10:54:07
Minesto AB	2,425	2,525	2,385	-2,81%	108,25K	aa.aa	11:00:57
Photocat AS	9,30	9,30	8,45	0,00%	2K	aa.aa	10:17:40
Waystream Holding publ AB	15,90	16,00	15,84	+0,25%	2,08K	aa.aa	10:42:04
Nilsson Special Vehicles publ AB	3,20	3,20	3,10	-3,03%	811	aa.aa	10:30:14
Toleranzia AB	0,574	0,586	0,574	-1,71%	28,21K	aa.aa	11:05:00
Hedera Group publ	2,90	2,90	2,80	+2,11%	12,11K	aa.aa	10:59:31
Polygiene	12,20	12,50	12,15	-1,61%	757	aa.aa	10:42:15
Xintela	0,294	0,310	0,292	-5,16%	182,63K	aa.aa	10:45:27
Nepa	18,20	18,20	18,00	-0,27%	13,38K	aa.aa	10:11:50
Simris Alg	0,0702	0,0900	0,0600	-18,37%	857,83K	aa.aa	10:56:32
Clean Motion	0,30	0,33	0,30	+0,67%	53,46K	aa.aa	10:58:16
TalkPool	6,50	6,60	6,08	-1,52%	5,02K	aa.aa	10:47:04
Litium	7,360	7,520	7,360	-0,81%	515	aa.aa	10:51:26
Paradox Interactive	204,200	204,200	200,800	+2,00%	11,8K	aa.aa	10:31:35
Acuvi AB	15,90	16,60	15,80	-0,63%	17,13K	aa.aa	10:56:40
Enorama Pharma	3,550	3,550	3,070	+16,01%	932	aa.aa	09:26:14
Swedencare	49,04	50,20	48,52	+0,16%	11,06K	aa.aa	10:04:43
GomSpace	4,46	4,64	4,34	-0,45%	55,6K	aa.aa	10:56:50
AroCell	0,39	0,40	0,37	+1,56%	149,47K	aa.aa	11:01:51
Cereno Scientific	5,50	5,87	5,44	+1,57%	364,18K	aa.aa	11:00:11
Flowscape Technology	2,9400	3,0000	2,7800	+5,76%	19,97K	aa.aa	23/12
ExpreS2ion Biotech	21,00	22,00	21,00	-4,55%	3,27K	aa.aa	10:52:07
Opticept Technologies	5,11	5,34	4,99	+3,23%	21,21K	aa.aa	10:44:48
White Pearl Tech AB	6,280	6,280	5,980	+2,95%	12,89K	aa.aa	10:18:58
Guideline Geo AB	8,060	8,100	7,620	+1,26%	300	aa.aa	09:23:36
Guard Therapeutics	19,90	20,80	19,70	-4,33%	4,01K	aa.aa	10:55:04
Filo Mining	241,5000	243,5000	241,5000	-0,82%	1,8K	aa.aa	10:48:32
Alcadon Group	28,0000	29,0000	27,4000	-1,41%	7,31K	aa.aa	10:38:33
Cyber Security 1	0,008	0,008	0,008	+2,50%	319,62K	aa.aa	10:15:32
Serstech	1,240	1,250	1,120	+10,71%	235K	aa.aa	11:04:28
Nosa Plugs AB publ	0,930	0,950	0,925	-1,06%	165,44K	aa.aa	11:02:58
Solnaberg Property	111,50	112,50	111,50	0,00%	15	aa.aa	10:56:45
Gasporox	8,2500	8,2500	8,2500	+1,23%	170	aa.aa	11:00:12
Vincit Group	1,7250	1,7900	1,6800	+2,07%	11K	aa.aa	10:57:10
Crunchfish	1,21	1,30	1,10	+7,08%	56,31K	aa.aa	10:45:23
Heeros	5,40	5,45	5,40	-0,92%	85	aa.aa	10:18:53
Gapwaves AB	15,1800	15,9400	14,6200	-0,65%	17,02K	aa.aa	11:04:53
Bygg Partner i Dalarna	13,7500	14,0000	13,7000	-1,43%	9,01K	aa.aa	11:01:23
Scandinavian ChemoTech	1,5800	1,6000	1,4600	+7,48%	59,88K	aa.aa	10:56:41
AAC Clyde Space	47,5000	47,5000	46,2000	+0,53%	2,61K	aa.aa	11:00:12
Acarix	0,2675	0,2740	0,2610	-2,73%	923,03K	aa.aa	11:01:55
Svenska Aerogel	6,2500	6,3000	6,2500	-3,10%	6,07K	aa.aa	10:19:56
Aino Health	0,2990	0,3140	0,2990	-0,33%	106,97K	aa.aa	11:00:01
Smart Eye	61,6000	62,4000	60,4000	+1,82%	73,89K	aa.aa	11:04:33
iZafe Group AB	0,2140	0,2220	0,2140	0,00%	26,59K	aa.aa	10:20:19
Vo2 Cap Holding	1,7800	1,7800	1,7650	+1,42%	55,5K	aa.aa	10:28:06
SeaTwirl	8,1500	8,3500	8,1000	-2,40%	6,18K	aa.aa	10:44:43
Tessin Nordic	0,1370	0,1390	0,1290	-1,44%	277,47K	aa.aa	10:43:55
Acousort	11,1000	11,1000	10,1000	+0,91%	1,52K	aa.aa	10:18:43
AppSpotr	0,1100	0,1100	0,1100	0,00%	7,47K	aa.aa	10:55:46
Bahnhof	51,50	51,60	50,80	+1,38%	12,92K	aa.aa	11:01:46
Botnia Exploration	12,2500	12,3000	12,1000	-0,41%	3,72K	aa.aa	10:51:45
BrainCool	1,39	1,43	1,36	-0,72%	68,44K	aa.aa	10:41:19
Clinical Laserthermia	3,800	3,880	3,660	0,00%	39,53K	aa.aa	10:37:41
Ecoclime Group	1,6350	1,7450	1,6350	-9,92%	35,51K	aa.aa	10:55:32
Greater Than	27,5000	30,1000	27,5000	0,00%	0	aa.aa	20/12
Insplorion	0,4110	0,4460	0,4040	-8,46%	41,98K	aa.aa	11:02:22
QuiaPEG Pharmaceutical	0,0145	0,0155	0,0139	0,00%	7,33M	aa.aa	11:00:00
Nanexa	2,3500	2,4000	2,3200	+1,29%	181,97K	aa.aa	11:00:59
Acroud AB	0,1845	0,1845	0,1770	+4,53%	25,2K	aa.aa	09:04:49
Ortoma	9,1800	9,6200	9,0800	-1,08%	9,28K	aa.aa	23/12
ProstaLund	8,5000	9,0000	7,3200	-5,56%	734	aa.aa	10:57:58
Spago Nanomedical AB	0,183	0,189	0,183	-3,17%	4,8K	aa.aa	10:09:41
Tourn International	6,4200	6,9000	6,3600	+0,94%	8,03K	aa.aa	10:14:29
Bio Vitos Pharma AB	0,3250	0,4790	0,3000	+35,42%	553,92K	aa.aa	10:59:09
Initiator Pharma	6,9500	7,0000	6,7000	+2,21%	4,52K	aa.aa	10:36:26
Fastpasscorp	16,8000	16,8000	16,7000	0,00%	0	aa.aa	23/12
Unibap	3,89	3,95	3,71	+2,91%	10,86K	aa.aa	10:55:23
Biovica International	1,7620	1,8500	1,7300	+2,09%	21,09K	aa.aa	11:04:24
Fondia	4,8200	4,9600	4,7800	-1,23%	1,68K	aa.aa	10:51:25
Intervacc	0,9950	1,0600	0,9800	-0,50%	52,14K	aa.aa	10:54:00
Sonetel	4,3600	4,3600	4,3600	+2,35%	1	aa.aa	09:00:00
Annexin Pharma	0,4000	0,4500	0,4000	-11,31%	281,09K	aa.aa	11:03:23
XMReality	0,0135	0,0170	0,0125	0,00%	4,31M	aa.aa	11:00:56
Bambuser	0,5830	0,5840	0,5550	-2,35%	313,26K	aa.aa	11:02:26
Athanase Innovation AB	21,8000	21,8000	21,8000	0,00%	0	aa.aa	23/12
Mantex	0,0402	0,0414	0,0391	-2,43%	330,27K	aa.aa	10:38:02
Integrum	18,650	18,900	17,650	0,00%	14,77K	aa.aa	10:54:16
SECITS	0,032	0,037	0,029	-10,61%	457,15K	aa.aa	10:26:19
TerraNet	0,1514	0,1576	0,1490	-4,66%	1,34M	aa.aa	11:04:46
Enersize	0,01	0,01	0,01	-3,85%	2,09M	aa.aa	10:50:01
Nitro Games	2,22	2,26	2,22	-0,89%	12,79K	aa.aa	10:50:10
Boho AB	7,34	7,34	7,00	+4,86%	6,83K	aa.aa	10:59:06
Zaplox	1,01	1,01	1,01	+1,00%	6,02K	aa.aa	09:39:37
Paxman	65,40	65,60	64,40	+0,31%	8,99K	aa.aa	10:58:12
Surgical Science Sweden	160,90	161,80	158,10	+1,13%	12,68K	aa.aa	11:03:23
Conferize	0,01	0,01	0,01	0,00%	3,94M	aa.aa	10:28:28
Oxe Marine AB	0,35	0,35	0,35	-3,30%	1,17K	aa.aa	09:00:02
PMD Device Solutions AB	0,66	0,66	0,61	0,00%	0	aa.aa	20/12
Realfiction	11,06	11,40	10,86	-2,30%	4,33K	aa.aa	10:45:57
SenzaGen	6,70	7,00	6,70	0,00%	5,49K	aa.aa	11:00:04
Klappir	27,60	27,60	27,60	0,00%	0	aa.aa	13/12
Titanium	9,82	9,94	9,72	-0,61%	3,44K	aa.aa	10:55:41
Fram Skandinavien	7,6500	7,7000	7,6500	0,00%	0	aa.aa	23/12
Climeon	0,38	0,39	0,38	-2,69%	36,57K	aa.aa	11:02:19
Qiiwi Games AB	4,00	4,10	3,94	-2,44%	11,82K	aa.aa	10:11:57
Teneo AI AB	0,39	0,39	0,37	+2,63%	25,32K	aa.aa	10:58:12
2cureX	0,42	0,45	0,40	-2,30%	10,6K	aa.aa	09:43:08
Tempest Security	9,6200	9,7800	9,5400	+2,12%	4,22K	aa.aa	10:20:37
DevPort	28,00	28,00	27,10	+3,70%	7,67K	aa.aa	10:18:44
MAG Interactive	9,8000	9,8000	9,6000	+3,16%	2,44K	aa.aa	10:11:49
Acconeer	4,8000	4,8400	4,7000	+2,13%	46,24K	aa.aa	11:04:22
Scout Gaming	0,2170	0,2440	0,1815	-15,89%	1,26M	aa.aa	10:58:07
Lyko	95,00	97,70	94,40	+2,04%	2,8K	aa.aa	11:04:00
FlexQube	9,98	9,98	9,98	-0,20%	2,3K	aa.aa	09:50:26
Hitech Wireless Sweden	0,0017	0,0019	0,0016	-10,53%	49,64M	aa.aa	11:01:21
Leading Edge Materials	0,75	0,76	0,65	+3,59%	7,39K	aa.aa	10:27:17
SPARK Tech AS	2,26	2,26	2,11	0,00%	0	aa.aa	20/08
HRC World	3,10	3,10	3,10	0,00%	0	aa.aa	23/12
Admicom	47,10	47,65	47,10	-0,11%	190	aa.aa	10:42:41
BBS	0,05	0,06	0,04	+11,76%	40,28K	aa.aa	10:30:17
Agillic	8,900	8,900	8,900	0,00%	0	aa.aa	23/12
Iconovo	4,32	4,32	4,20	-0,23%	521	aa.aa	10:47:42
Fluicell	0,0350	0,0372	0,0330	+6,06%	1,04M	aa.aa	10:59:09
Africa Energy	0,20	0,22	0,20	-2,91%	800,83K	aa.aa	10:59:23
I-Tech	57,00	57,50	57,00	-1,72%	1,43K	aa.aa	10:52:25
Flexion Mobile	7,40	7,52	7,40	-1,33%	9,6K	aa.aa	10:39:36
Midsummer	1,59	1,59	1,51	+5,15%	124,91K	aa.aa	11:04:24
ViroGates	12,50	12,50	11,50	+5,04%	2,08K	aa.aa	10:58:29
Raketech	4,40	4,40	4,30	+1,62%	73,86K	aa.aa	11:04:02
Ranplan	1,40	1,40	1,40	0,00%	0	aa.aa	16/12
Nordic Iron Ore	4,50	4,60	4,30	-1,32%	6,45K	aa.aa	10:47:48
24SevenOffice	24,100	24,200	23,800	+0,84%	114,67K	aa.aa	23/12
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	19,20	19,20	19,00	+0,52%	371	aa.aa	10:37:04
Axolot Solutions	0,280	0,292	0,270	+3,70%	29,57K	aa.aa	10:42:10
S2Medical	0,010	0,011	0,010	0,00%	816,23K	aa.aa	11:04:37
AlzeCure Pharma	1,12	1,19	1,12	-5,88%	14,43K	aa.aa	11:02:46
CAG	110,50	110,50	109,00	+0,91%	28	aa.aa	09:43:11
eCom Teams Sweden AB	3,000	3,000	2,840	+6,01%	13	aa.aa	09:38:15
InCoax Networks	1,80	1,86	1,78	-1,10%	23,7K	aa.aa	10:29:52
EgnsINVEST Ejendomme	132,000	132,000	132,000	0,00%	1	aa.aa	09:00:01
Leaddesk	6,120	6,200	6,100	-0,33%	1,82K	aa.aa	10:40:41
Ferroamp Elektronik	4,080	4,310	3,805	+0,37%	19,98K	aa.aa	10:20:23
Teqnion	169,2000	171,0000	169,0000	+0,59%	13,77K	aa.aa	11:04:48
Ziccum	0,42	0,49	0,42	-9,85%	18,62K	aa.aa	10:58:32
Scandion Oncology	0,07	0,08	0,07	-9,03%	820,46K	aa.aa	11:03:44
Goodbye Kansas Group AB	1,40	1,46	1,40	-3,45%	3,36K	aa.aa	10:57:55
Aallon	8,520	8,520	8,500	+1,43%	522	aa.aa	10:50:00
Triboron B	0,320	0,360	0,320	-11,11%	149,82K	aa.aa	10:47:23
Upsales Tech	31,00	31,00	31,00	+3,33%	32	aa.aa	09:26:31
Konsolidator	4,12	4,12	4,12	-1,90%	1,08K	aa.aa	09:32:01
OssDsign	10,10	10,28	10,00	+0,60%	112,13K	aa.aa	11:02:55
Danish Aerospace	2,9400	2,9400	2,7800	0,00%	4,9K	aa.aa	09:09:42
Vertiseit	54,2000	54,2000	52,6000	+3,04%	282	aa.aa	10:45:54
Maximum Entertainment AB	0,58	0,63	0,58	-7,35%	15,73K	aa.aa	10:15:23
Mentice	24,10	24,40	23,60	-0,82%	4,64K	aa.aa	10:41:04
KebNi AB	1,18	1,19	1,11	+9,04%	454,84K	aa.aa	11:03:15
Lipidor	0,19	0,19	0,18	+0,80%	2,44M	aa.aa	11:02:07
Zignsec	1,355	1,370	1,355	-1,81%	7,48K	aa.aa	10:46:23
Fodelia	6,30	6,32	6,16	+2,27%	2,08K	aa.aa	10:40:04
Mashup Ireland AB	2,62	2,62	2,62	-1,50%	1,44K	aa.aa	09:25:59
Faron Pharmaceuticals Oy	2,18	2,18	2,10	+2,83%	54,09K	aa.aa	11:03:55
Dug Foodtech AB	0,24	0,26	0,23	-6,56%	38,86K	aa.aa	10:54:31
Nanoform Finland Plc	1,27	1,27	1,23	+2,93%	24,39K	aa.aa	11:02:32
Slaturfelag Sudurlands svf	2,70	2,70	2,70	0,00%	0	aa.aa	17/12
Magle Chemoswed	33,00	33,00	33,00	-2,94%	3	aa.aa	09:18:02
Akelius Residential Property AB	1,63	1,64	1,63	-0,49%	15,66K	aa.aa	11:04:51
Adventure Box Technology AB	0,19	0,20	0,19	-11,24%	6,5K	aa.aa	10:58:29
Divio Technologies AB	0,14	0,15	0,14	+3,57%	780K	aa.aa	10:48:41
oodash AB	40,20	40,80	38,00	+1,26%	5,18K	aa.aa	11:03:31
MOBA Network publ AB	7,80	7,80	7,70	+4,70%	2,66K	aa.aa	09:14:28
NextCell Pharma AB	2,92	3,12	2,82	-2,67%	203,38K	aa.aa	10:59:58
Nanoform Finland Plc	14,32	14,36	14,32	+1,56%	1,27K	aa.aa	09:23:03
Qlife Holding AB	2,20	2,20	2,06	0,00%	2,32K	aa.aa	10:40:09
Qleanair Holding AB	16,25	16,55	16,20	-1,81%	2,68K	aa.aa	11:02:17
Stayble Therapeutics AB	0,42	0,47	0,41	+2,93%	47,54K	aa.aa	11:01:42
TRAIN ALLIANCE SWEDEN AB publ	18,15	18,25	18,00	-0,55%	3,26K	aa.aa	09:52:54
Zwipe	0,17	0,22	0,15	+14,86%	219,14K	aa.aa	11:03:44
Stenocare AS	1,41	1,45	1,41	+6,82%	5,98K	aa.aa	10:34:55
Metacon	0,14	0,14	0,13	+3,32%	3,21M	aa.aa	11:02:46
Mdundo	4,72	4,84	4,70	-5,60%	6,24K	aa.aa	10:30:59
LED iBond International AS	0,33	0,33	0,33	0,00%	9,97K	aa.aa	09:08:33
Magnasense AB	0,09	0,09	0,09	+0,89%	74,11K	aa.aa	10:59:59
Exsitec Holding AB	140,50	143,50	135,50	0,00%	172	aa.aa	10:22:39
Readly International AB	14,30	14,40	13,60	-1,04%	10,06K	aa.aa	10:39:56
Verve SE	36,30	36,45	35,80	+0,69%	77,28K	aa.aa	11:03:56
WindowMaster International AS	7,40	7,40	7,40	0,00%	249	aa.aa	09:06:07
Implantica AG	35,20	35,65	34,45	+0,43%	5,62K	aa.aa	10:55:47
Decideact	1,52	1,52	1,52	-3,18%	300	aa.aa	09:32:07
Cdon AB	91,80	92,00	84,80	-0,22%	85	aa.aa	10:35:04
Fortinova Fastigheter AB	27,50	27,60	27,20	0,00%	2,93K	aa.aa	10:35:12
Prostatype Genomics AB	10,10	10,90	9,70	-10,62%	15,06K	aa.aa	10:25:55
Thunderful Group AB	0,66	0,67	0,64	0,00%	50,03K	aa.aa	10:52:40
Nimbus Group AB	16,05	16,05	15,60	+0,31%	6,02K	aa.aa	10:49:03
Fractal Gaming Group AB	31,70	31,90	30,00	+2,92%	64,64K	aa.aa	10:56:59
Oncozenge AB	3,92	4,00	3,77	+1,82%	9,24K	aa.aa	10:24:46
Alefarm Brewing AS	1,32	1,32	1,26	0,00%	800	aa.aa	10:50:05
Dataproces Group AS	5,90	5,95	5,70	-0,84%	15,29K	aa.aa	10:18:53
Fom Technologies AS	8,40	8,60	8,20	-2,33%	14,03K	aa.aa	10:23:36
Monsenso AS	0,386	0,386	0,360	+7,22%	2,04K	aa.aa	10:42:09
Partnera Oyj	0,77	0,77	0,76	+0,66%	5,43K	aa.aa	10:45:40
Desenio Group AB	0,196	0,232	0,195	-10,91%	2,14M	aa.aa	10:58:24
Fluoguide AS	34,70	35,05	34,00	-2,25%	8,96K	aa.aa	11:03:31
Rugvista Group AB	43,80	44,40	43,10	+0,46%	5,91K	aa.aa	10:58:51
Refine AB	0,64	0,66	0,64	-1,85%	6,59K	aa.aa	09:58:02
Nightingale Health Oyj	2,79	2,86	2,70	+1,82%	24,18K	aa.aa	11:01:51
Risma Systems AS	7,85	7,95	6,85	0,00%	0	aa.aa	23/12
Lipum	11,50	11,50	11,30	-3,36%	4,67K	aa.aa	10:49:13
Impero AS	5,65	6,00	5,65	-3,42%	3,41K	aa.aa	09:57:39
TROPHY GAMES Development AS	5,85	6,05	5,75	-2,50%	11,34K	aa.aa	10:13:27
Checkin.com Group AB	13,80	14,40	13,70	-3,83%	4,6K	aa.aa	10:13:03
Cedergrenska AB	26,80	27,00	26,80	0,00%	358	aa.aa	10:48:20
Modelon AB	12,90	12,90	11,40	-0,77%	643	aa.aa	10:32:09
Donkeyrepublic Holding AS	5,90	6,00	5,85	-4,07%	12,21K	aa.aa	10:06:41
Alexandria Pankkiiriliike Oyj	8,55	8,75	8,50	+0,59%	121	aa.aa	09:44:35
Loyal Solutions AS	8,05	8,05	7,90	0,00%	0	aa.aa	23/12
Ngenic AB	2,50	2,65	2,50	0,00%	3K	aa.aa	10:19:17
SaveLend Group AB	2,07	2,07	2,06	-1,90%	4,51K	aa.aa	09:01:03
Sozap Publ AB	0,28	0,28	0,27	-2,07%	20,36K	aa.aa	10:05:06
Elicera Therapeutics AB	1,79	1,85	1,72	+4,07%	106,09K	aa.aa	10:43:40
Embark AB	0,50	0,50	0,49	0,00%	71,07K	aa.aa	10:19:37
Netum Group Oyj	2,56	2,56	2,42	+6,67%	7,1K	aa.aa	10:43:46
Maven Wireless Sweden AB	10,30	10,65	10,30	0,00%	533	aa.aa	11:02:43
Intellego Technologies AB	40,00	40,30	39,00	+1,78%	10,47K	aa.aa	10:33:48
Bokusgruppen AB	46,20	47,20	45,90	+0,43%	2,65K	aa.aa	10:29:06
CodeMill AB	16,10	16,20	15,70	+3,87%	21,6K	aa.aa	10:31:27
Diagonal Bio AB	0,02	0,02	0,02	-1,67%	4,5M	aa.aa	10:56:33
Besqab AB	24,10	24,90	23,50	-0,41%	16,5K	aa.aa	11:01:00
Hexicon AB	0,14	0,14	0,13	-7,41%	293,31K	aa.aa	10:51:24
Physitrack	8,84	8,84	8,60	+2,79%	2,87K	aa.aa	10:23:35
TH1NG AB	0,85	0,85	0,85	0,00%	560	aa.aa	10:06:46
Vimian Group AB	40,60	41,25	40,50	-0,98%	39,59K	aa.aa	11:01:51
Mapspeople AS	1,19	1,19	1,19	+3,48%	1,19K	aa.aa	09:48:45
Merus Power Oyj	3,22	3,29	3,21	+0,63%	2,19K	aa.aa	10:34:38
Solwers Oyj	3,10	3,10	3,00	+4,03%	3,86K	aa.aa	10:46:39
Toivo Group Oyj	1,090	1,090	1,045	+2,35%	8,21K	aa.aa	10:45:19
Biosergen AS	0,60	0,60	0,57	+4,55%	206,36K	aa.aa	10:19:05
USWE Sports AB	8,95	8,95	8,75	+1,13%	1,28K	aa.aa	10:21:18
First Venture Sweden Private AB	1,73	1,83	1,73	0,00%	25,68K	aa.aa	11:04:53
Spinnova Oy	0,96	0,96	0,94	-0,31%	29,92K	aa.aa	11:04:44
Wyld Networks	0,01	0,01	0,01	+2,50%	915,72K	aa.aa	11:03:06
Godsinlosen Nordic	0,70	0,70	0,66	+0,72%	32,76K	aa.aa	09:11:30
Bioextrax publ	3,30	3,70	3,14	-3,51%	91,61K	aa.aa	23/12
Klimator	2,20	2,20	2,14	+0,92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36,60	36,60	36,40	+2,23%	649	aa.aa	20/12
Orderyoyo AS	7,55	7,55	7,55	-1,95%	35	aa.aa	10:50:19
Modus Therapeutics Holding AB	1,93	1,93	1,89	-2,04%	6,15K	aa.aa	10:24:13
Pila Pharma AB	3,94	3,97	3,50	+12,89%	1,4K	aa.aa	10:39:03
Freemelt Holding AB	0,85	0,93	0,83	-5,56%	91,56K	aa.aa	10:53:33
Tellusgruppen AB	6,20	6,40	6,20	0,00%	0	aa.aa	18/12
Acast AB	15,85	16,00	14,90	+1,60%	47,04K	aa.aa	10:57:57
Brilliant Future AB	5,00	5,00	4,84	0,00%	0	aa.aa	23/12
BoMill AB	1,28	1,29	1,26	-1,54%	20,64K	aa.aa	11:00:36
CirChem AB	3,64	3,69	3,54	-1,09%	3,82K	aa.aa	10:34:48
Dlaboratory Sweden AB	2,82	2,83	2,82	0,00%	0	aa.aa	23/12
Embellence Group AB	29,50	30,10	29,50	-2,32%	23,88K	aa.aa	10:54:32
Effnetplattformen Holding AB	3,92	3,92	3,92	-2,00%	10	aa.aa	09:00:02
Ellwee AB	3,51	3,51	3,46	+0,29%	1,09K	aa.aa	10:46:02
Fragbite Group AB	7,95	7,95	7,50	+3,92%	2,09K	aa.aa	10:54:13
Neola Medical AB	1,96	2,00	1,93	-2,00%	36,35K	aa.aa	10:37:19
Idun Industrier AB	295,00	296,00	293,00	+1,37%	2,9K	aa.aa	11:03:23
Lipigon Pharmaceuticals AB	0,132	0,139	0,132	-3,38%	336,95K	aa.aa	11:03:14
Lifeclean International AB	2,17	2,20	2,01	+4,83%	11,07K	aa.aa	10:46:50
Cheffelo AB	25,00	25,30	24,20	+1,63%	23,13K	aa.aa	10:54:57
Luxbright AB	0,800	0,800	0,775	+4,58%	27,48K	aa.aa	10:16:40
Stenhus Fastigheter I Norden AB	11,34	11,48	11,32	+1,43%	6,25K	aa.aa	10:53:09
Safello Group AB	5,56	5,56	5,42	-2,11%	9,53K	aa.aa	10:44:59
Bactiquant AS	3,50	3,78	3,44	-2,78%	28,73K	aa.aa	10:36:26
Hydract AS	0,49	0,50	0,49	0,00%	14,94K	aa.aa	11:04:21
Nexcom AS	4,16	4,16	4,02	+7,77%	1,56K	aa.aa	10:23:06
Soder Sportfiske AB	25,20	25,40	23,20	-0,79%	2,41K	aa.aa	10:39:35
Arlandastad AB	28,50	28,60	28,50	-0,35%	352	aa.aa	10:08:18
Kjell AB	8,48	8,60	8,12	+1,19%	13,38K	aa.aa	10:58:41
Aprendere Skolor AB	11,50	11,50	11,50	+1,77%	400	aa.aa	09:29:11
Fsport AB	0,04	0,04	0,04	0,00%	0	aa.aa	23/12
eEducation Albert AB	2,74	2,74	2,71	0,00%	1,49K	aa.aa	10:39:15
EcoUp Oyj	1,89	1,91	1,80	+5,00%	1,02K	aa.aa	10:47:23
Modulight Oyj	0,95	0,97	0,92	+3,85%	4,71K	aa.aa	11:03:07
Bioretec Oy	2,24	2,24	2,13	+4,67%	1,97K	aa.aa	09:47:24
Brain+ ApS	0,09	0,09	0,09	+4,73%	334,29K	aa.aa	10:48:56
Haypp AB	61,60	62,00	60,20	+1,32%	40,73K	aa.aa	11:03:56
Flat Capital AB	14,66	14,68	14,36	+2,52%	60,49K	aa.aa	11:04:20
Loihde Oyj	11,30	11,40	11,30	0,00%	698	aa.aa	11:00:14
Medhelp Care AB	3,00	3,02	3,00	-0,66%	9,96K	aa.aa	10:10:36
Canatu Oyj	11,50	11,50	11,30	+0,88%	622	aa.aa	10:50:54
Movinn AS	3,44	3,50	3,44	-4,97%	2,31K	aa.aa	10:52:56
Inderes Oyj	19,85	20,40	19,50	+2,32%	487	aa.aa	11:00:00
FIFAX Abp	0,23	0,24	0,23	0,00%	286	aa.aa	10:12:26
Gigasun AB	2,19	2,43	2,18	-1,35%	14,54K	aa.aa	11:02:38
Scandinavian Medical Solutions AS	5,48	5,64	5,46	0,00%	12,14K	aa.aa	10:21:09
Norditek AB	9,22	9,80	9,22	-5,92%	904	aa.aa	09:38:54
XP Chemistries AB	0,10	0,10	0,10	-3,96%	16,58K	aa.aa	10:27:09
Hilbert AB	5,34	5,40	5,22	-1,11%	12,93K	aa.aa	10:53:01
Compodium International AB	5,65	5,65	5,65	0,00%	545	aa.aa	10:51:14
Qlucore AB	5,45	5,45	5,45	+6,86%	1	aa.aa	09:00:02
Candles Scandinavia AB	19,00	19,60	18,80	-3,31%	1,99K	aa.aa	10:52:29
Q Interline AS	6,10	6,10	5,55	0,00%	0	aa.aa	23/12
Lemonsoft Oyj	5,65	5,65	5,65	-5,04%	39	aa.aa	09:48:27
New Bubbleroom Sweden AB	4,04	4,14	4,04	-0,98%	1,01K	aa.aa	09:32:38
Opter AB	121,00	124,00	121,00	+0,83%	371	aa.aa	10:46:56
Alpcot Holding AB	0,60	0,63	0,60	0,00%	81,31K	aa.aa	10:10:13
Resqunit AB	0,10	0,10	0,08	0,00%	0	aa.aa	23/12
Hove AS	3,06	3,06	3,04	0,00%	11,54K	aa.aa	10:07:08
Duell Oyj	6,77	7,06	6,75	-3,97%	3,87K	aa.aa	10:57:23
Norrhydro Oy	1,63	1,65	1,60	+4,84%	3,25K	aa.aa	11:01:25
Digital Workforce Services Oyj	3,96	4,00	3,92	+1,54%	3,47K	aa.aa	10:56:35
Springvest Oyj	8,00	8,00	7,55	+1,27%	834	aa.aa	10:51:02
Adtraction AB	33,40	34,60	33,40	-3,19%	1,44K	aa.aa	10:01:53
ChargePanel AB	1,41	1,43	1,39	-0,70%	60,31K	aa.aa	10:36:14
Titania Holding AB	7,90	8,48	7,64	+4,22%	9,2K	aa.aa	10:34:26
Devyser Diagnostics AB	118,50	119,50	118,00	-0,42%	2,95K	aa.aa	11:00:10
Viva Wine AB	37,80	37,80	37,50	0,00%	2,33K	aa.aa	10:54:39
Case AB	16,80	16,80	16,50	0,00%	992	aa.aa	10:57:32
Careium AB	30,80	31,90	30,00	+1,99%	12,82K	aa.aa	10:54:22
Aiforia Tech Oyj	3,50	3,55	3,44	+0,86%	3,32K	aa.aa	10:34:47
Nordic Asia Investment 1987 AB	2,84	2,96	2,76	-1,39%	19,81K	aa.aa	10:36:15
W5 Solutions AB	45,85	46,00	43,25	+0,77%	5,24K	aa.aa	10:55:43
Administer Oy	2,16	2,16	2,16	+2,86%	5,46K	aa.aa	10:44:11
MTI Investment SE	1,07	1,07	1,07	0,00%	65	aa.aa	09:00:02
Betolar Oyj	0,76	0,83	0,76	-7,36%	7,86K	aa.aa	10:55:42
Solid Clouds hf	1,10	1,10	1,10	0,00%	0	aa.aa	23/12
Dala Energi AB	101,50	102,00	101,00	0,00%	1,24K	aa.aa	10:59:34
Newbury Pharmaceuticals AB	3,56	3,68	3,56	-3,26%	13,74K	aa.aa	10:53:18
Purefun AB	11,30	12,00	10,70	-8,13%	3,17K	aa.aa	10:59:48
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	08/07
Chordate Medical Holding AB	9,5400	9,9800	9,5400	-5,54%	1,59K	aa.aa	10:42:17
Lyckegard AB	1,09	1,09	1,06	0,00%	0	aa.aa	23/12
Beammwave AB	5,65	6,00	5,45	+2,73%	55,75K	aa.aa	10:59:45
CombinedX AB	32,20	32,20	31,40	+1,26%	2,44K	aa.aa	10:50:02
Northgold AB	0,63	0,64	0,60	+6,78%	2,62K	aa.aa	10:44:29
Bawat Water Technologies AB	0,50	0,50	0,50	-16,67%	1K	aa.aa	11:00:04
Oneflow AB	31,90	34,20	31,90	-7,00%	779	aa.aa	10:29:21
LapWall Oyj	3,94	3,94	3,94	0,00%	1K	aa.aa	10:14:56
High Coast Distillery AB	44,80	44,80	44,80	0,00%	22	aa.aa	09:00:03
Pallas Air Oyj	0,680	0,680	0,680	0,00%	499	aa.aa	11:00:03
Promimic AB	24,00	24,00	24,00	0,00%	182	aa.aa	10:46:11
Vastra Hamnens Restaurangdrift Ab	44,00	44,00	44,00	0,00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0,11	0,11	0,11	-6,09%	37,15K	aa.aa	10:34:11
Witted Megacorp Oyj	1,58	1,60	1,48	+6,42%	5,82K	aa.aa	11:03:27
Job Solution Sweden Holding AB	21,40	22,00	21,20	+1,90%	2,36K	aa.aa	10:55:30
Skolon AB	31,40	31,70	30,70	+4,67%	1,65K	aa.aa	11:03:53
4C AB	10,20	10,20	10,00	+2,00%	21,96K	aa.aa	10:38:39
Qlosr AB	0,14	0,14	0,13	-6,67%	584	aa.aa	09:14:54
Sweden BuyersClub AB	3,78	3,90	3,78	-3,57%	14,64K	aa.aa	10:37:03
Asuntosalkku Oy	75,50	76,00	75,50	-0,66%	116	aa.aa	10:53:52
Sileon AB	6,25	6,25	6,05	-2,34%	760	aa.aa	10:24:56
Swiss Properties Invest AS	88,00	90,00	88,00	-2,22%	151	aa.aa	10:58:37
VIMAB AB	12,80	12,90	10,50	+23,08%	19,61K	aa.aa	11:04:29
Cinis Fertilizer AB	10,00	10,40	9,90	+0,20%	23,85K	aa.aa	11:03:00
Rightbridge Ventures AB	0,01	0,01	0,01	-1,75%	94,64K	aa.aa	09:45:49
Tamtron Oyj	5,44	5,44	5,38	-1,81%	38	aa.aa	09:21:22
LumenRadio AB	99,20	103,00	99,20	+0,40%	86	aa.aa	10:44:46
Rederi Gotland AB	2.060,00	2.060,00	2.060,00	0,00%	4	aa.aa	09:03:10
Rederi Gotland	2.100,00	2.100,00	2.060,00	+1,94%	4	aa.aa	09:28:30
Agtira AB	1,39	1,50	1,33	-10,65%	77,64K	aa.aa	11:04:47
RanLOS AB	3,51	3,68	3,50	+0,29%	15,07K	aa.aa	10:17:11
Observit AB	0,46	0,47	0,45	0,00%	134,31K	aa.aa	10:54:51
Tingsvalvet Fastighets AB	32,40	32,40	30,80	+0,62%	3K	aa.aa	23/12
Navigo Invest AB	1,90	1,91	1,90	0,00%	21,42K	aa.aa	10:50:54
Icelandic Salmon	1.510,00	1.510,00	1.510,00	0,00%	0	aa.aa	18/12
ES Energy Save Holding AB	20,05	20,05	20,05	0,00%	32	aa.aa	09:08:50
SIBEK AB	49,20	50,00	46,50	+2,71%	648	aa.aa	10:55:14
Nordrest Holding AB	106,00	110,80	106,00	-1,49%	493	aa.aa	10:48:21
Kaldvik AS	370,00	370,00	362,00	0,00%	0	aa.aa	20/12
Kinda Brave Entertainment AB	1,19	1,20	1,00	+3,04%	19,23K	aa.aa	10:54:29
Herno Gin AB	3,48	3,63	3,31	-4,14%	15,27K	aa.aa	11:03:37
Nyab Oyj	5,03	5,04	4,96	0,00%	93,02K	aa.aa	11:04:36
Neovici Holding AB	6,35	7,60	6,35	-13,37%	6,55K	aa.aa	10:45:35
NanoEcho AB	0,16	0,16	0,14	0,00%	264,37K	aa.aa	11:03:16
Solar Foods Oyj	4,65	4,68	4,62	+0,65%	1,59K	aa.aa	10:33:21
Sveafastigheter AB	35,88	36,08	35,50	+0,96%	21,53K	aa.aa	10:58:56
Envar Holding AB	16,50	17,40	16,50	-8,33%	9,7K	aa.aa	10:52:15
Tekova Oy	0,86	0,88	0,86	0,00%	3,05K	aa.aa	11:02:19

FTSE MIB

33.962,00

+222,10

+0,66%

DAX

19.923,54

+74,77

+0,38%

DAX Futures

20.081,00

+70,0

+0,35%

US 500

6.017,60

-20,0

-0,33%

Dow Jones

43.325,80

+28,77

+0,07%

Indice del Dollaro

107,91

+0,017

+0,02%

Euro Index

126,09

-0,07

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8465	+0,69%	12,24M
Enel	6,786	-0,19%	4,31M
Bper Banca	6,066	+1,20%	3,00M
Eni SpA	12,826	+0,98%	2,90M
Stellantis NV	12,488	+1,18%	2,03M
UniCredit	38,180	+1,25%	1,22M
STMicro	24,325	+1,91%	1,11M

Nome	Ultimo	Var. %	Vol.
Osai Automation System SpA	0,115	+27,78%	1,00K
Gas Plus SpA	2,790	+8,98%	405,35K
Bestbe Holding	0,38	+8,57%	15,55K
Farmacosmo	0,770	+8,45%	65,09K
Robinhood Markets	39,00	+7,96%	1,00
EPH SpA	0,1400	+7,53%	4,00K
illimity Bank	3,2800	+6,63%	315,13K

Nome	Ultimo	Var. %	Vol.
Destination Italia	0,51	-4,10%	33,00K
Ulisse Biomed Spa	0,78	-4,89%	10,00K
G Rent SpA	0,44	-4,76%	1,50K
Delivery Hero	27,19	-4,66%	10,00
Sostravel.Com	0,90	-4,65%	9,50K
Plug Power	2,26	-4,57%	8,31K
Askoll Eva	0,115	-4,56%	33,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,488	+1,18%	2,03M
Telecom Italia	0,2426	+0,25%	36,38M
Eni SpA	12,826	+0,98%	2,90M
UniCredit	38,180	+1,25%	1,22M
Gas Plus SpA	2,790	+8,98%	405,35K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aaa A	6,460	+45,06%	9,37
A Aaa A	2,445	+43,77%	3,52
Aaa Aaaaaaaaaa Aaa	2,445	+43,77%	3,52
A Aaaaaaaaaaaa Aaaa	0,862	+32,48%	1,14
A Aa Aaaaaaaaa	0,862	+32,48%	1,14
Aaaaaaaaaa	12,826	+24,76%	16,00
Aaaaaaa	12,826	+24,76%	16,00

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aaa A	6,460	+45,06%	9,37
A Aaa A	2,445	+43,77%	3,52
Aaa Aaaaaaaaaa Aaa	2,445	+43,77%	3,52
A Aaaaaaaaaaaa Aaaa	0,862	+32,48%	1,14
A Aa Aaaaaaaaa	0,862	+32,48%	1,14
Aaaaaaaaaa	12,826	+24,76%	16,00
Aaaaaaa	12,826	+24,76%	16,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Componenti

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB