| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 6.709,23 | 6.743,77 | 6.760,38 | 6.697,50 | -0.51% | ||
| 6.743,77 | 6.819,17 | 6.819,17 | 6.738,73 | -1.11% | ||
| 6.819,17 | 6.827,53 | 6.851,01 | 6.778,10 | -0.12% | ||
| 6.827,53 | 6.786,94 | 6.886,45 | 6.747,08 | +0.60% | ||
| 6.786,94 | 6.727,48 | 6.788,39 | 6.727,48 | +0.88% | ||
| 6.727,48 | 6.791,67 | 6.806,50 | 6.725,07 | -0.95% | ||
| 6.791,67 | 6.791,24 | 6.834,68 | 6.782,42 | +0.01% | ||
| 6.791,24 | 6.728,65 | 6.791,24 | 6.726,34 | +0.93% | ||
| 6.728,65 | 6.777,78 | 6.807,27 | 6.696,41 | -0.72% | ||
| 6.777,78 | 6.583,78 | 6.880,76 | 6.583,78 | +2.95% | ||
| 6.583,78 | 6.543,65 | 6.583,78 | 6.449,71 | +0.61% | ||
| 6.543,65 | 6.486,85 | 6.544,65 | 6.474,76 | +0.88% | ||
| 6.486,85 | 6.468,73 | 6.526,66 | 6.444,24 | +0.28% | ||
| 6.468,73 | 6.527,54 | 6.527,54 | 6.441,55 | -0.90% | ||
| 6.527,54 | 6.507,70 | 6.552,76 | 6.464,03 | +0.30% | ||
| 6.507,70 | 6.515,17 | 6.546,99 | 6.497,09 | -0.11% | ||
| 6.515,17 | 6.555,51 | 6.565,52 | 6.515,17 | -0.62% | ||
| 6.555,51 | 6.582,12 | 6.592,46 | 6.547,43 | -0.40% | ||
| 6.582,12 | 6.572,26 | 6.604,50 | 6.536,18 | +0.15% | ||
| 6.572,26 | 6.445,25 | 6.576,82 | 6.440,63 | +1.97% | ||
| 6.445,25 | 6.417,88 | 6.471,01 | 6.417,88 | +0.43% |