| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 7.542,07 | 7.534,23 | 7.545,42 | 7.526,61 | 4,41M | +0.21% | |
| 7.526,55 | 7.441,00 | 7.545,68 | 7.437,97 | 59,30M | +1.32% | |
| 7.428,52 | 7.424,82 | 7.436,95 | 7.415,66 | 52,25M | -0.10% | |
| 7.435,99 | 7.400,21 | 7.455,00 | 7.384,99 | 60,29M | +0.66% | |
| 7.386,99 | 7.320,49 | 7.392,64 | 7.320,49 | 57,28M | +0.74% | |
| 7.332,59 | 7.331,80 | 7.354,32 | 7.313,71 | 46,58M | -0.18% | |
| 7.346,15 | 7.336,55 | 7.360,10 | 7.313,19 | 53,50M | +0.48% | |
| 7.310,77 | 7.276,87 | 7.321,47 | 7.255,04 | 126,88M | +0.59% | |
| 7.267,64 | 7.241,41 | 7.296,40 | 7.241,41 | 53,87M | +0.24% | |
| 7.250,13 | 7.230,74 | 7.253,42 | 7.213,74 | 42,47M | -0.21% | |
| 7.265,49 | 7.292,91 | 7.307,67 | 7.265,49 | 38,50M | -0.37% | |
| 7.292,80 | 7.275,00 | 7.298,91 | 7.268,58 | 37,99M | +0.20% | |
| 7.277,93 | 7.274,25 | 7.285,29 | 7.263,67 | 31,47M | +0.24% | |
| 7.260,73 | 7.252,01 | 7.274,77 | 7.243,83 | 40,26M | +0.43% | |
| 7.229,45 | 7.231,04 | 7.248,06 | 7.214,39 | 39,93M | -0.24% | |
| 7.246,93 | 7.242,40 | 7.267,04 | 7.236,02 | 41,81M | +0.18% | |
| 7.233,91 | 7.196,69 | 7.246,72 | 7.196,69 | 63,67M | +0.91% | |
| 7.168,40 | 7.203,96 | 7.210,01 | 7.168,40 | 53,81M | -0.57% | |
| 7.209,61 | 7.214,69 | 7.245,37 | 7.198,91 | 73,27M | +0.33% | |
| 7.185,68 | 7.098,72 | 7.207,77 | 7.083,23 | 65,73M | +1.39% | |
| 7.087,06 | 7.069,88 | 7.103,67 | 7.056,09 | 48,08M | +0.60% |