- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | Mag 2024 | 7.961,00 | 8.055,00 | 7.958,00 | -0,75% | 7.961,00-0,75% | 13:40:06 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
C40 Amundi CAC 40 UCITS | 129,40 | -0,38% | 239 | 129,40-0,38% | 11:22:12 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 40,17 | 3.922,00 | 40,60 | 37,01 | +2,41% | 2,44M | 40,17+2,41% | 13:39:25 | |
DAST Dassault Systemes SE | 36,88 | 38,94 | 39,27 | 36,60 | -5,29% | 1,71M | 36,88-5,29% | 13:39:02 | |
ORAN Orange SA | 10,53 | 10,65 | 10,66 | 10,52 | -1,13% | 1,32M | 10,53-1,13% | 13:38:59 | |
CARR Carrefour SA | 15,62 | 16,055 | 15,76 | 15,42 | -2,71% | 1,16M | 15,62-2,71% | 13:39:18 | |
BNPP BNP Paribas SA | 68,34 | 67,73 | 69,27 | 67,58 | +0,90% | 1,03M | 68,34+0,90% | 13:40:00 |
Nome | Prezzo | |
---|---|---|
SASY Sanofi | 91,06 | +3,36 | +3,83%
STMPA STMicro | 40,17 | +0,95 | +2,41%
EUFI Eurofins Scientific SE | 57,86 | +1,02 | +1,79%
BNPP BNP Paribas | 68,34 | +0,61 | +0,90%
VIE Veolia Environnement | 29,15 | +0,23 | +0,80%
Nome | Prezzo | |
---|---|---|
DAST Dassault Systemes | 36,88 | -2,06 | -5,29%
HRMS Hermes International | 2.256,00 | -97,00 | -4,12%
TCFP Thales | 154,70 | -5,30 | -3,31%
PERP Pernod Ricard | 140,80 | -4,25 | -2,93%
CARR Carrefour | 15,62 | -0,435 | -2,71%