Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,074 | 0,073 | 0,075 | 0,072 | +1,37% | 3,91M | 0,074+1,37% | 05:41:23 | |
0992 Lenovo Group Ltd | 8,92 | 8,65 | 9,01 | 8,61 | +3,12% | 37,2M | 8,92+3,12% | 05:59:45 | |
0285 BYD Electronic International Co Ltd | 24,50 | 24,35 | 24,80 | 24,00 | +0,62% | 1,98M | 24,50+0,62% | 05:59:52 | |
0552 China Communications Services Corp Ltd | 3,68 | 3,69 | 3,75 | 3,66 | -0,27% | 2,11M | 3,68-0,27% | 05:59:27 | |
0732 Truly International Holdings Ltd | 0,81 | 0,81 | 0,82 | 0,80 | 0,00% | 1,25M | 0,810,00% | 05:48:15 | |
0763 Zte Corp. | 16,26 | 16,24 | 16,42 | 16,02 | +0,12% | 5,38M | 16,26+0,12% | 05:59:43 | |
2018 AAC Technologies Holdings Inc | 24,70 | 24,15 | 24,95 | 24,00 | +2,28% | 1,69M | 24,70+2,28% | 05:35:23 | |
0303 VTech Holdings Ltd | 44,75 | 44,65 | 45,10 | 44,50 | +0,22% | 138,9K | 44,75+0,22% | 05:57:57 | |
2369 Coolpad Group Ltd | 0,06 | 0,059 | 0,06 | 0,055 | 0,00% | 0 | 0,060,00% | 28/03 |
Nome | Prezzo | |
---|---|---|
0698 Tongda Group Holdings Ltd | 0,074 | +0,001 | +1,37%
0732 Truly Int | 0,81 | 0,00 | 0,00%
0763 Zte Corp. | 16,26 | +0,02 | +0,12%
0552 China Communications Services | 3,68 | -0,01 | -0,27%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
2018 AAC Technologies | 24,80 | +0,65 | +2,69%
0285 BYD Electronic Int | 24,50 | +0,15 | +0,62%
0992 Lenovo | 8,92 | +0,27 | +3,12%
0303 VTech | 44,75 | +0,10 | +0,22%
2369 Coolpad Group Ltd | 0,06 | 0,00 | 0,00%