Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,53 | 3,58 | 3,53 | -0,02 | -0,56% | 43,34M | 07:56:49 | ||
Akeso | 48,70 | 49,00 | 47,95 | +0,25 | +0,52% | 2,16M | 07:56:50 | ||
Alibaba | 75,60 | 75,70 | 73,20 | +2,60 | +3,56% | 51,63M | 07:56:59 | ||
Alibaba Health Information Tech | 2,94 | 2,95 | 2,75 | +0,19 | +6,91% | 49,61M | 07:56:49 | ||
Anhui Conch Cement | 17,70 | 17,84 | 17,34 | +0,32 | +1,84% | 5,22M | 07:56:55 | ||
ANTA Sports Products | 90,30 | 90,80 | 88,55 | +1,30 | +1,46% | 4,11M | 07:56:59 | ||
Baidu | 101,30 | 101,60 | 98,15 | +3,40 | +3,47% | 4,83M | 07:56:51 | ||
Bank of China H | 3,490 | 3,520 | 3,480 | 0,000 | 0,00% | 415,40M | 07:57:03 | ||
Bank of Communications | 5,400 | 5,490 | 5,400 | -0,040 | -0,74% | 11,27M | 07:57:05 | ||
Bilibili | 105,30 | 106,30 | 100,00 | +5,20 | +5,19% | 4,53M | 07:56:56 | ||
BYD Co. | 214,60 | 215,60 | 206,00 | +10,80 | +5,30% | 7,93M | 07:56:50 | ||
BYD Electronic Int | 25,35 | 25,40 | 24,30 | +1,05 | +4,32% | 4,27M | 07:56:43 | ||
China Citic Bank | 4,40 | 4,46 | 4,40 | -0,02 | -0,45% | 32,49M | 07:53:46 | ||
China Construction Bank | 4,990 | 5,020 | 4,980 | 0,000 | 0,00% | 216,38M | 07:56:45 | ||
China Feihe | 4,33 | 4,35 | 4,23 | +0,12 | +2,85% | 11,86M | 07:56:52 | ||
China Gas | 7,23 | 7,24 | 7,06 | +0,11 | +1,54% | 3,96M | 07:56:01 | ||
China Hongqiao | 10,98 | 11,06 | 10,70 | +0,20 | +1,86% | 25,79M | 07:56:46 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 31,52M | 07:57:19 | ||
China Literature | 28,55 | 28,75 | 26,85 | +1,70 | +6,33% | 3,95M | 07:56:32 | ||
China Longyuan Power | 5,73 | 6,02 | 5,68 | -0,24 | -4,02% | 54,03M | 07:57:00 | ||
China Mengniu Dairy Co. | 16,10 | 16,14 | 15,70 | +0,30 | +1,90% | 11,51M | 07:57:16 | ||
China Mer | 10,36 | 10,38 | 10,22 | +0,06 | +0,58% | 2,48M | 07:57:02 | ||
China Merchants Bank H | 34,70 | 34,75 | 34,10 | +0,60 | +1,76% | 20,76M | 07:56:59 | ||
China Mobile | 71,20 | 71,50 | 70,70 | +0,40 | +0,56% | 15,70M | 07:57:13 | ||
China National Building | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 22,19M | 07:56:54 | ||
China Overseas | 14,06 | 14,12 | 12,92 | +1,16 | +8,99% | 46,71M | 07:57:04 | ||
China Pacific Insurance | 17,30 | 17,32 | 16,60 | +0,72 | +4,34% | 10,04M | 07:56:18 | ||
China Petrol & Chemical H | 4,85 | 4,88 | 4,77 | +0,08 | +1,68% | 86,55M | 07:57:00 | ||
China Res. Land | 27,90 | 27,95 | 26,15 | +1,85 | +7,10% | 16,06M | 07:57:02 | ||
China Resources Beer Holdings | 36,40 | 36,50 | 35,25 | +1,00 | +2,82% | 6,10M | 07:57:12 | ||
China Resources Gas | 24,85 | 25,45 | 24,65 | -0,05 | -0,20% | 952,57K | 07:55:05 | ||
China Resources Mixc | 28,60 | 28,70 | 27,00 | +1,35 | +4,95% | 4,70M | 07:56:55 | ||
China Resources Power | 19,58 | 20,00 | 19,34 | -0,24 | -1,21% | 14,81M | 07:57:08 | ||
China Shenhua Energy H | 32,150 | 32,750 | 32,000 | +0,050 | +0,16% | 11,56M | 07:56:54 | ||
China State Construction Int | 8,82 | 8,83 | 8,68 | +0,03 | +0,34% | 4,88M | 07:56:18 | ||
China Telecom | 4,41 | 4,46 | 4,41 | -0,03 | -0,68% | 42,21M | 07:56:59 | ||
China Tower | 0,930 | 0,940 | 0,910 | +0,010 | +1,09% | 223,17M | 07:56:58 | ||
China Unicom Hong Kong | 6,13 | 6,15 | 6,05 | +0,09 | +1,49% | 20,95M | 07:57:19 | ||
China Vanke Co | 4,13 | 4,17 | 3,89 | +0,21 | +5,36% | 85,67M | 07:57:00 | ||
Chow Tai Fook Jewellery Group | 10,90 | 10,94 | 10,68 | +0,16 | +1,49% | 2,50M | 07:56:46 | ||
CITIC Pacific | 7,55 | 7,55 | 7,41 | +0,14 | +1,89% | 11,07M | 07:56:34 | ||
CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 18,74M | 07:56:59 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 150,27M | 07:57:18 | ||
COSCO Shipping H | 9,39 | 9,55 | 9,30 | -0,02 | -0,21% | 29,18M | 07:56:59 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 4,97 | 4,98 | 4,69 | +0,28 | +5,97% | 18,72M | 07:56:58 | ||
CSPC Pharma | 6,61 | 6,62 | 6,45 | +0,09 | +1,38% | 32,25M | 07:56:36 | ||
ENN Energy | 67,25 | 67,30 | 65,05 | +1,45 | +2,20% | 1,74M | 07:56:43 | ||
GCL-Poly Energy | 1,130 | 1,130 | 1,090 | +0,040 | +3,67% | 45,05M | 07:56:59 | ||
Geely Automobile | 9,46 | 9,46 | 9,12 | +0,26 | +2,83% | 28,93M | 07:56:59 | ||
Great Wall Motor | 11,92 | 12,06 | 11,62 | +0,10 | +0,85% | 20,25M | 07:56:48 | ||
Guangdong Investment | 3,82 | 3,84 | 3,63 | +0,13 | +3,52% | 29,63M | 07:56:16 | ||
Haidilao Intl | 17,92 | 17,96 | 16,78 | +1,04 | +6,16% | 11,58M | 07:56:46 | ||
Haier Smart Home Co | 27,15 | 27,15 | 26,35 | +0,70 | +2,65% | 6,29M | 07:56:37 | ||
Hansoh Pharmaceutical Group | 17,20 | 17,26 | 16,76 | +0,40 | +2,38% | 3,22M | 07:56:41 | ||
Hengan | 26,15 | 26,20 | 25,55 | +0,55 | +2,15% | 858,33K | 07:56:56 | ||
Hua Hong Semiconductor Ltd | 15,44 | 15,48 | 15,04 | +0,40 | +2,66% | 4,72M | 07:56:49 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,200 | 4,160 | 0,000 | 0,00% | 153,68M | 07:57:08 | ||
Innovent Biologics | 39,60 | 39,95 | 38,50 | +1,05 | +2,72% | 4,67M | 07:56:47 | ||
JD | 118,40 | 118,60 | 111,30 | +7,10 | +6,38% | 9,48M | 07:56:50 | ||
Jd Health | 26,45 | 26,60 | 24,80 | +1,65 | +6,65% | 4,75M | 07:56:54 | ||
JD Logistics | 8,48 | 8,50 | 8,15 | +0,24 | +2,91% | 7,36M | 07:56:11 | ||
Kingdee Int Software | 8,38 | 8,40 | 7,87 | +0,51 | +6,48% | 12,09M | 07:56:20 | ||
Kingsoft Corp Ltd | 26,30 | 26,45 | 25,25 | +1,15 | +4,57% | 5,81M | 07:56:53 | ||
Kuaishou Technology | 56,40 | 56,70 | 52,40 | +3,60 | +6,82% | 30,53M | 07:56:58 | ||
Kunlun Energy | 7,600 | 7,630 | 7,430 | +0,100 | +1,33% | 9,46M | 07:57:06 | ||
Lenovo | 9,06 | 9,08 | 8,91 | +0,24 | +2,72% | 33,17M | 07:57:01 | ||
Li Auto | 99,30 | 99,40 | 92,00 | +5,80 | +6,20% | 11,91M | 07:56:58 | ||
Li Ning Co Ltd | 21,25 | 21,30 | 19,90 | +1,35 | +6,78% | 22,24M | 07:57:01 | ||
Longfor Properties | 11,14 | 11,22 | 9,89 | +1,34 | +13,67% | 45,01M | 07:56:56 | ||
Meituan | 116,50 | 117,50 | 111,30 | +5,00 | +4,48% | 38,38M | 07:56:56 | ||
NetEase | 149,80 | 150,20 | 147,30 | +3,20 | +2,18% | 4,18M | 07:56:58 | ||
New Oriental Edu | 66,90 | 67,15 | 61,95 | +4,70 | +7,56% | 6,26M | 07:57:00 | ||
Nongfu Spring | 44,85 | 44,90 | 44,60 | +0,05 | +0,11% | 2,10M | 07:56:55 | ||
PetroChina H | 7,56 | 7,63 | 7,43 | +0,20 | +2,72% | 120,07M | 07:57:08 | ||
PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 19,31M | 07:56:48 | ||
Ping An | 36,10 | 36,30 | 35,00 | +0,85 | +2,41% | 43,03M | 07:57:17 | ||
Postal Savings Bank | 4,05 | 4,14 | 4,05 | -0,05 | -1,22% | 29,90M | 07:57:00 | ||
SenseTime Group Inc B | 1,06 | 1,07 | 0,84 | +0,23 | +27,71% | 2,07B | 07:56:59 | ||
Shandong Weigao Medical Polymer | 5,12 | 5,17 | 5,02 | +0,07 | +1,39% | 4,13M | 07:57:00 | ||
Shenzhou Int | 78,20 | 78,70 | 76,35 | +2,30 | +3,03% | 3,17M | 07:56:10 | ||
Sino Biopharmaceutical | 2,79 | 2,81 | 2,72 | +0,05 | +1,82% | 24,55M | 07:56:50 | ||
SMIC | 15,64 | 15,64 | 15,14 | +0,54 | +3,58% | 25,20M | 07:56:56 | ||
Sunny Optical Tech | 38,05 | 38,20 | 35,50 | +2,55 | +7,18% | 19,28M | 07:56:56 | ||
Tencent Holdings | 351,40 | 351,80 | 340,00 | +12,00 | +3,54% | 19,17M | 07:57:04 | ||
Tingyi Holding | 8,84 | 8,86 | 8,65 | +0,20 | +2,31% | 3,14M | 07:57:14 | ||
Topsports Intl | 5,45 | 5,45 | 5,27 | +0,20 | +3,81% | 2,17M | 07:53:05 | ||
Trip.com Group | 410,60 | 410,80 | 393,80 | +16,00 | +4,05% | 771,73K | 07:57:00 | ||
Tsingtao Brewery | 55,95 | 56,05 | 54,50 | +1,25 | +2,29% | 2,07M | 07:55:06 | ||
Wharf | 25,30 | 25,35 | 25,00 | +0,20 | +0,80% | 640,50K | 07:57:06 | ||
WuXi AppTec H | 35,15 | 35,35 | 33,35 | +1,40 | +4,15% | 6,73M | 07:56:58 | ||
Xiaomi | 17,50 | 17,50 | 16,74 | +0,90 | +5,42% | 168,92M | 07:57:00 | ||
Xinyi Glass | 8,44 | 8,45 | 8,13 | +0,24 | +2,93% | 5,69M | 07:56:43 | ||
Xinyi Solar | 5,28 | 5,33 | 5,14 | +0,05 | +0,96% | 23,50M | 07:56:32 | ||
Xpeng | 30,45 | 30,50 | 27,85 | +2,60 | +9,34% | 16,29M | 07:56:58 | ||
Yadea Group | 14,920 | 15,060 | 14,000 | +1,020 | +7,34% | 10,31M | 07:57:00 | ||
Yankuang Energy HK | 16,60 | 17,40 | 16,54 | -0,60 | -3,49% | 34,73M | 07:56:46 | ||
Zhongsheng | 14,46 | 14,48 | 13,58 | +0,84 | +6,17% | 2,43M | 07:56:23 | ||
Zijin Mining Group | 17,60 | 17,72 | 17,02 | +0,54 | +3,17% | 30,81M | 07:56:37 | ||
Zto Express | 172,50 | 172,70 | 164,30 | +5,80 | +3,48% | 1,37M | 07:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno