Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
5,930 | 6,180 | 5,900 | -0,67% | 490,26K | xx.xx | ||
5,580 | 5,580 | 5,210 | +4,89% | 189,39K | xx.xx | ||
1,859 | 1,880 | 1,844 | +1,25% | 28,29M | xx.xx | ||
78,02 | 78,85 | 77,00 | +0,80% | 3,29M | xx.xx | ||
5,890 | 5,990 | 5,850 | -0,34% | 455,03K | xx.xx | ||
0,743 | 0,750 | 0,740 | +0,41% | 33,79K | xx.xx | ||
2,580 | 2,620 | 2,570 | 0,00% | 3,55M | xx.xx | ||
1,57 | 1,59 | 1,57 | -0,64% | 488,14K | xx.xx | ||
83,39 | 84,90 | 83,39 | -0,51% | 854,31K | xx.xx | ||
30,99 | 31,90 | 30,85 | -0,55% | 1,45M | xx.xx | ||
19,38 | 19,90 | 19,27 | -1,62% | 3,71M | xx.xx | ||
0,271 | 0,275 | 0,271 | 0,00% | 44,02K | xx.xx | ||
16,70 | 17,09 | 16,22 | +3,09% | 1,27M | xx.xx | ||
43,69 | 44,80 | 43,57 | -0,59% | 154,61K | xx.xx | ||
4,430 | 4,480 | 4,250 | +5,23% | 47,85M | xx.xx | ||
0,316 | 0,323 | 0,315 | -0,32% | 6,58M | xx.xx | ||
1,980 | 1,990 | 1,930 | +0,66% | 371,21K | xx.xx | ||
28,41 | 28,90 | 28,19 | +2,12% | 2,18M | xx.xx | ||
1,826 | 1,840 | 1,805 | +0,72% | 293,03K | xx.xx | ||
47,60 | 47,76 | 47,36 | +0,72% | 4,72M | xx.xx | ||
57,12 | 58,05 | 56,45 | +0,40% | 4,81M | xx.xx | ||
0,728 | 0,740 | 0,725 | 0,00% | 1,16M | xx.xx | ||
18,26 | 18,59 | 18,22 | +0,27% | 229,21K | xx.xx | ||
110,03 | 113,87 | 110,01 | -1,60% | 59,2K | xx.xx | ||
6,290 | 6,350 | 6,260 | +0,64% | 744,45K | xx.xx | ||
9,90 | 10,04 | 9,90 | -0,30% | 2,55M | xx.xx | ||
23,760 | 23,760 | 23,760 | +4,99% | 32,43K | xx.xx | ||
3,87 | 3,91 | 3,85 | 0,00% | 4,5M | xx.xx | ||
23,40 | 23,79 | 23,00 | -0,17% | 165,67K | xx.xx | ||
2,10 | 2,29 | 2,10 | -49,40% | 2,65M | xx.xx | ||
5,58 | 5,70 | 5,45 | +0,90% | 160,47K | xx.xx | ||
9,50 | 9,80 | 9,49 | -2,06% | 2,74M | xx.xx | ||
18,98 | 19,10 | 18,80 | +1,55% | 3,97M | xx.xx | ||
18,05 | 18,29 | 17,90 | -0,72% | 1,53M | xx.xx | ||
7,42 | 7,65 | 7,40 | +0,54% | 1,6M | xx.xx | ||
0,771 | 0,790 | 0,764 | +1,31% | 7,45M | xx.xx | ||
20,30 | 20,30 | 18,71 | +4,69% | 1,35M | xx.xx | ||
0,396 | 0,409 | 0,395 | +0,25% | 31,55M | xx.xx | ||
1,068 | 1,090 | 1,060 | +1,71% | 1,47M | xx.xx | ||
43,00 | 43,95 | 41,80 | +2,02% | 1,91M | xx.xx |