| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25.200,00 | 24.800,00 | 25.400,00 | 24.300,00 | +1,61% | 1,14M | 25.200,00+1,61% | 09:45:00 | |
AAV AAV Group JSC | 4.900,00 | 4.600,00 | 4.900,00 | 4.400,00 | +6,52% | 1,01M | 4.900,00+6,52% | 09:45:00 | |
KSQ CNC Capital Viet Nam JSC | 3.100,00 | 2.900,00 | 3.100,00 | 2.800,00 | +6,90% | 973,99K | 3.100,00+6,90% | 09:45:00 | |
TVC Tri Viet Management Investment Corp | 8.900,00 | 8.700,00 | 9.100,00 | 8.600,00 | +2,30% | 790,62K | 8.900,00+2,30% | 09:45:00 | |
MST MST Investment JSC | 5.100,00 | 5.200,00 | 5.200,00 | 5.000,00 | -1,92% | 722,02K | 5.100,00-1,92% | 09:45:00 |
| Nome | Prezzo | |
|---|---|---|
CLH La Hien Cement | 22.700,00 | +2.200,0 | +10,73%
MAC Marine Supply and Engineering Service JSC | 15.800,00 | +1.400,0 | +9,72%
SPC Saigon Plant Protection JSC | 9.400,00 | +800 | +9,30%
ATS Atesco Industrial Cartering | 12.000,00 | +1.000,0 | +9,09%
PEN Petrolimex Installation III | 7.200,00 | +600,0 | +9,09%
| Nome | Prezzo | |
|---|---|---|
DIH Development Investment Construction Hoi An JSC | 19.800,00 | -2.200,0 | -10,00%
TMB Vinacomin Northern Coal | 72.500,00 | -8.000,0 | -9,94%
NHC Nhi Hiep Brick-Tile JSC | 27.400,00 | -3.000,0 | -9,87%
CLM Vinacomin Coal Import | 72.000,00 | -7.800,0 | -9,77%
KTT KTT | 3.800,00 | -400,0 | -9,52%