Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.500,0 | 6.600,0 | 6.300,0 | +200,0 | +3,17% | 226,32K | 06/05 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
AAV JSC | 6.300,0 | 6.300,0 | 5.800,0 | +500,0 | +8,62% | 1,81M | 06/05 | ||
ADC | 18.200,0 | 18.200,0 | 18.000,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Alpha Seven JSC | 4.200,0 | 4.200,0 | 4.000,0 | +200,0 | +5,00% | 163,84K | 06/05 | ||
Alphanam M&E | 7.600,0 | 7.600,0 | 7.600,0 | +0,0 | +0,00% | 0,10K | 06/05 | ||
Alta | 18.000,0 | 19.000,0 | 16.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Angiang Port | 12.300,0 | 13.500,0 | 12.000,0 | -700,0 | -5,38% | 135,11K | 06/05 | ||
Asia Mineral | 18.900,0 | 18.900,0 | 17.500,0 | +1.000,0 | +5,59% | 0,60K | 06/05 | ||
Asia Pacific Investment JSC | 4.200,0 | 4.200,0 | 4.000,0 | +100,0 | +2,44% | 206,62K | 06/05 | ||
Asia Pacific Securities JSC | 5.400,00 | 5.500,00 | 5.200,00 | +100,00 | +1,89% | 348,90K | 06/05 | ||
Atesco Industrial Cartering | 11.500,0 | 11.500,0 | 11.500,0 | +500,0 | +4,55% | 0,10K | 06/05 | ||
BacKan Mineral Joint Stock | 6.800,0 | 6.800,0 | 6.500,0 | +300,0 | +4,62% | 0,72K | 06/05 | ||
Bao Ngoc Investment Production | 9.900,00 | 9.900,00 | 9.700,00 | +200,00 | +2,06% | 42,25K | 06/05 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Ben Thanh Water | 37.500,0 | 37.500,0 | 37.500,0 | +1.200,0 | +3,31% | 0,10K | 06/05 | ||
BGI JSC | 12.400,0 | 12.400,0 | 11.800,0 | +500,0 | +4,20% | 436,26K | 06/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16.200,0 | 16.700,0 | 14.500,0 | +100,0 | +0,62% | 0,30K | 06/05 | ||
Book And Educational Equipment JSC | 17.000,0 | 17.000,0 | 17.000,0 | 0,0 | 0,00% | 0,50K | 06/05 | ||
But Son Cement JSC | 5.400,0 | 5.400,0 | 5.300,0 | 0,0 | 0,00% | 33,20K | 06/05 | ||
But Son Cement Packing JSC | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Cam Ranh Airport | 10.100,0 | 10.200,0 | 9.700,0 | +300,0 | +3,06% | 18,31K | 06/05 | ||
CEMENT.T., JSC | 7.300,0 | 8.900,0 | 7.300,0 | 0,0 | 0,00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 18.000,0 | 19.200,0 | 18.000,0 | 0,0 | 0,00% | 16,71K | 06/05 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.400,0 | 19.200,0 | +200,0 | +1,05% | 1,10K | 06/05 | ||
Central Vietnam Metal | 10.600,0 | 10.600,0 | 10.500,0 | +0,0 | +0,00% | 0 | 28/03 | ||
CGT | 9.800,0 | 9.800,0 | 9.500,0 | +100,0 | +1,03% | 5,55K | 06/05 | ||
Cholon Real Estate JSC | 12.500,0 | 13.000,0 | 12.100,0 | -400,0 | -3,10% | 3,50K | 06/05 | ||
CMC Investment JSC | 7.900,0 | 7.900,0 | 7.900,0 | +700,0 | +9,72% | 0,20K | 06/05 | ||
CNC Capital Viet Nam JSC | 3.600,00 | 3.600,00 | 3.300,00 | +300,00 | +9,09% | 335,86K | 06/05 | ||
Cokyvina | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Constrexim | 7.800,0 | 7.800,0 | 7.200,0 | +500,0 | +6,85% | 0,20K | 06/05 | ||
Construction JSC N0 1 | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Construction JSC No 9 | 4.200,0 | 4.200,0 | 4.100,0 | +100,0 | +2,44% | 9,70K | 06/05 | ||
CPC | 17.700,0 | 17.700,0 | 17.700,0 | 0,0 | 0,00% | 0 | 03/05 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.100,0 | 0,0 | 0,00% | 15,30K | 06/05 | ||
Da Nang Plastic JSC | 6.200,0 | 6.200,0 | 6.200,0 | -400,0 | -6,06% | 0,10K | 06/05 | ||
Dai Viet Paint JSC | 2.600,00 | 2.700,00 | 2.500,00 | 0,00 | 0,00% | 219,64K | 06/05 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.800,0 | 13.500,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0,50K | 06/05 | ||
Danang Education Investment And Development JSC | 18.200,0 | 18.500,0 | 18.200,0 | -300,0 | -1,62% | 1,80K | 06/05 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.500,0 | 4.600,0 | 4.400,0 | 0,0 | 0,00% | 404,70K | 06/05 | ||
Development Investment Construction Hoi An JSC | 18.700,0 | 19.300,0 | 18.200,0 | +200,0 | +1,08% | 7,90K | 06/05 | ||
Development Investment Construction Number 2 JSC | 7.700,0 | 7.800,0 | 7.700,0 | -800,0 | -9,41% | 4,40K | 06/05 | ||
Din Capital Investment | 10.600,0 | 10.900,0 | 10.600,0 | +500,0 | +4,95% | 0,60K | 06/05 | ||
Doan Xa Port JSC | 12.500,0 | 12.500,0 | 12.300,0 | +200,0 | +1,63% | 245,70K | 06/05 | ||
Dong A Paint JSC | 3.800,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 18,70K | 06/05 | ||
Dong Nai Paint Corporation | 28.400,0 | 28.400,0 | 28.400,0 | +0,0 | +0,00% | 0 | 03/05 | ||
EDID | 20.400,0 | 20.400,0 | 20.400,0 | +300,0 | +1,49% | 0,10K | 06/05 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.500,0 | 14.500,0 | 14.400,0 | 0,0 | 0,00% | 1,70K | 06/05 | ||
Educational Book In Ho Chi Minh | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 04/04 | ||
Educational Book JSC | 13.400,0 | 13.400,0 | 11.200,0 | +1.000,0 | +8,06% | 5,73K | 06/05 | ||
Ego Viet Nam Investment JSC | 4.200,0 | 4.200,0 | 4.200,0 | -400,0 | -8,70% | 0,50K | 06/05 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | -2.400,0 | -9,96% | 2,03K | 06/05 | ||
General Aviation Import Export JSC | 32.200,0 | 32.200,0 | 32.200,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 19.000,0 | 19.000,0 | 18.900,0 | +1.700,0 | +9,83% | 0,20K | 06/05 | ||
Green Development and Investment Service JSC | 15.200,00 | 15.200,00 | 14.400,00 | +0,00 | +0,00% | 1,60K | 06/05 | ||
Guotai Junan Securities Vietnam | 11.600,0 | 11.700,0 | 11.200,0 | +400,0 | +3,57% | 201,52K | 06/05 | ||
Gypsum And Cement JSC | 5.800,0 | 5.800,0 | 5.600,0 | 0,0 | 0,00% | 9,75K | 06/05 | ||
Ha Long Canned Food JSC | 54.100,0 | 54.100,0 | 49.500,0 | -800,0 | -1,46% | 0,60K | 06/05 | ||
Ha Noi Education Development And Investment JSC | 24.200,0 | 24.600,0 | 24.000,0 | -200,0 | -0,82% | 13,44K | 06/05 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Hai Duong Pump Manufacturing JSC | 23.900,0 | 23.900,0 | 23.900,0 | +2.100,0 | +9,63% | 3,00K | 06/05 | ||
Hai Minh | 13.600,0 | 15.000,0 | 13.600,0 | -1.000,0 | -6,85% | 2,00K | 06/05 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 11.000,0 | -100,0 | -0,90% | 1,50K | 06/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50.600,0 | 50.600,0 | 50.600,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Haiphong PTS JSC | 7.800,0 | 7.800,0 | 7.800,0 | -100,0 | -1,27% | 0,20K | 06/05 | ||
Hanoi Battery | 63.000,0 | 63.000,0 | 60.000,0 | +5.700,0 | +9,95% | 2,00K | 06/05 | ||
Hanoi Beer Trading JSC | 41.700,0 | 46.300,0 | 41.700,0 | -4.600,0 | -9,94% | 1,70K | 06/05 | ||
Hanoi Reinsurance JSC | 18.800,00 | 18.800,00 | 18.800,00 | +300,00 | +1,62% | 0,50K | 06/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
HBS | 8.000,00 | 8.000,00 | 7.800,00 | +100,00 | +1,27% | 80,20K | 06/05 | ||
HGM | 54.800,0 | 54.800,0 | 54.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.900,0 | 0,0 | 0,00% | 0,18K | 06/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 18.300,00 | 18.500,00 | 18.000,00 | -200,00 | -1,08% | 21,12K | 06/05 | ||
HocMon Trade JSC | 19.200,0 | 19.200,0 | 19.200,0 | 0,0 | 0,00% | 0 | 25/04 | ||
HOM | 3.800,0 | 3.900,0 | 3.700,0 | 0,0 | 0,00% | 48,40K | 06/05 | ||
HTC Holding JSC | 7.700,0 | 7.700,0 | 7.000,0 | +700,0 | +10,00% | 23,70K | 06/05 | ||
HUDLAND Real Estate | 26.500,0 | 26.900,0 | 26.000,0 | -200,0 | -0,75% | 29,10K | 06/05 | ||
Hung Hau Agricultural | 10.900,0 | 11.100,0 | 10.300,0 | -500,0 | -4,39% | 6,75K | 06/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 18.500,00 | 19.000,00 | 18.100,00 | 0,00 | 0,00% | 33,50K | 06/05 | ||
KASATI | 12.900,0 | 12.900,0 | 12.900,0 | +0,0 | +0,00% | 5,10K | 06/05 | ||
Kien Hung | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 03/05 | ||
KSD | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 2,00K | 06/05 | ||
KTS | 42.900,0 | 42.900,0 | 41.400,0 | +1.400,0 | +3,37% | 3,50K | 06/05 | ||
KTT | 3.500,0 | 3.800,0 | 3.500,0 | -300,0 | -7,89% | 4,10K | 06/05 | ||
La Hien Cement | 22.000,0 | 22.200,0 | 22.000,0 | -100,0 | -0,45% | 11,61K | 06/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 23.400,0 | 23.400,0 | 22.700,0 | 0,0 | 0,00% | 9,26K | 06/05 | ||
LAM THAO FERTI | 20.200,0 | 20.200,0 | 19.200,0 | +1.000,0 | +5,21% | 1,31M | 06/05 | ||
LICOGI 13 | 3.700,0 | 3.700,0 | 3.600,0 | +100,0 | +2,78% | 220,40K | 06/05 | ||
LILAMA 45.3 JS | 1.800,0 | 2.200,0 | 1.800,0 | -200,0 | -10,00% | 11,60K | 06/05 | ||
LILAMA 69-1 | 2.500,0 | 2.700,0 | 2.500,0 | -200,0 | -7,41% | 15,96K | 06/05 | ||
LILAMA 69-2 CO | 1.700,0 | 1.800,0 | 1.700,0 | -100,0 | -5,56% | 20,11K | 06/05 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.500,0 | 14.500,0 | 14.000,0 | -500,0 | -3,33% | 27,43K | 06/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10.300,0 | 10.300,0 | 10.200,0 | +100,0 | +0,98% | 25,99K | 06/05 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 03/05 | ||
MIEN TRUNG PID | 50.200,0 | 50.200,0 | 50.000,0 | +1.700,0 | +3,51% | 5,71K | 06/05 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4.300,0 | 4.400,0 | 4.200,0 | -100,0 | -2,27% | 15,50K | 06/05 | ||
MST Investment JSC | 5.100,0 | 5.200,0 | 4.900,0 | 0,0 | 0,00% | 1,08M | 06/05 | ||
MY XUAN BRICK | 19.200,0 | 19.200,0 | 18.800,0 | +200,0 | +1,05% | 10,60K | 06/05 | ||
NAGAKAWA VIETN | 11.900,0 | 12.000,0 | 11.800,0 | -100,0 | -0,83% | 131,32K | 06/05 | ||
Nam Mu Hydropower JSC | 34.700,0 | 34.700,0 | 32.700,0 | +2.000,0 | +6,12% | 0,30K | 06/05 | ||
NETCO | 97.500,0 | 97.500,0 | 95.800,0 | +1.500,0 | +1,56% | 5,95K | 06/05 | ||
New Residential Urban Development Holdings | 18.900,0 | 18.900,0 | 18.000,0 | -100,0 | -0,53% | 21,50K | 06/05 | ||
Ngan Son JSC | 8.900,0 | 8.900,0 | 8.900,0 | -400,0 | -4,30% | 1,00K | 06/05 | ||
Nghe Tinh Port | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 16/04 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 31.000,0 | 31.000,0 | 30.900,0 | +1.200,0 | +4,03% | 12,80K | 06/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12.900,0 | 12.900,0 | 12.900,0 | -200,0 | -1,53% | 0,40K | 06/05 | ||
North PetroVietnam Fertilizer & Che | 10.000,0 | 10.000,0 | 9.900,0 | +100,0 | +1,01% | 2,00K | 06/05 | ||
Nuoc Trong Hydro Power JSC | 57.200,00 | 57.200,00 | 57.200,00 | -6.300,00 | -9,92% | 0,10K | 06/05 | ||
ONE CORP | 5.900,0 | 5.900,0 | 5.400,0 | +500,0 | +9,26% | 43,20K | 06/05 | ||
P TAXI SAIGON | 3.700,0 | 3.800,0 | 3.600,0 | +100,0 | +2,78% | 4,20K | 06/05 | ||
PC3 Investment | 15.400,0 | 16.700,0 | 15.400,0 | -1.300,0 | -7,78% | 4,90K | 06/05 | ||
PertroVietnam Power Services JSC | 10.700,0 | 10.700,0 | 10.700,0 | +100,0 | +0,94% | 0,40K | 06/05 | ||
Petro Times JSC | 10.600,00 | 10.700,00 | 10.400,00 | -100,00 | -0,93% | 120,81K | 06/05 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.800,0 | 8.700,0 | -100,0 | -1,14% | 8,40K | 06/05 | ||
PETROLEUM GENE | 13.000,0 | 13.500,0 | 12.800,0 | +200,0 | +1,56% | 89,72K | 06/05 | ||
Petroleum Mechanical JSC | 30.900,0 | 31.000,0 | 30.800,0 | +200,0 | +0,65% | 2,50K | 06/05 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 26.700 | 26.700 | 26.700 | +0 | +0,00% | 0 | 02/05 | ||
Petrolimex Installation III | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.000,0 | +1.300,0 | +13,27% | 0,20K | 06/05 | ||
Petrovienam Securities | 7.900,0 | 7.900,0 | 7.400,0 | +300,0 | +3,95% | 116,07K | 06/05 | ||
PetroVietnam Coating JSC | 25.000,0 | 25.300,0 | 23.600,0 | +1.100,0 | +4,60% | 444,64K | 06/05 | ||
Petrovietnam Gas City Investment and Development J | 6.700,0 | 6.700,0 | 6.300,0 | 0,0 | 0,00% | 0 | 26/04 | ||
PetroVietnam Oil Phu Yen | 9.400,0 | 9.500,0 | 9.300,0 | +100,0 | +1,08% | 1,73K | 06/05 | ||
Petrovietnam Pac | 11.700,0 | 11.700,0 | 11.600,0 | +100,0 | +0,86% | 2,40K | 06/05 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
PHARMEDIC JSC | 80.000,0 | 80.000,0 | 74.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Phong Phu Pharmaceutical JSC | 17.000,0 | 17.000,0 | 16.900,0 | +0,0 | +0,00% | 2,40K | 06/05 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Picomat Plastic JSC | 11.000,00 | 11.000,00 | 10.200,00 | +700,00 | +6,80% | 235,80K | 06/05 | ||
Plastic Additives JSC | 6.500,00 | 6.600,00 | 6.300,00 | -100,00 | -1,52% | 25,50K | 06/05 | ||
PORTSERCO | 21.200,0 | 21.200,0 | 21.000,0 | +200,0 | +0,95% | 0,80K | 06/05 | ||
Post&Telecommunication Equipment | 18.900,0 | 18.900,0 | 18.900,0 | +600,0 | +3,28% | 0,10K | 06/05 | ||
Power Engineering Consulting JSC 3 | 12.600,0 | 12.700,0 | 12.000,0 | 0,0 | 0,00% | 63,77K | 06/05 | ||
Power Engineering Consulting JSC 4 | 12.900,0 | 13.100,0 | 12.900,0 | -200,0 | -1,53% | 2,50K | 06/05 | ||
PV2 Investment JSC | 2.700,0 | 2.800,0 | 2.600,0 | 0,0 | 0,00% | 147,41K | 06/05 | ||
Quang Nam Transportation Construction JSC | 14.200,0 | 14.200,0 | 14.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 12.000,0 | 12.000,0 | 12.000,0 | +400,0 | +3,45% | 0,90K | 06/05 | ||
Riverway Management 3 | 4.600,0 | 4.900,0 | 4.600,0 | -300,0 | -6,12% | 10,40K | 06/05 | ||
SADICO CAN THO | 18.200,0 | 19.800,0 | 17.000,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Safoco Foodstuff JSC | 49.900,0 | 49.900,0 | 49.900,0 | -200,0 | -0,40% | 0,50K | 06/05 | ||
Sagiang Import&Export Corporation | 73.800,0 | 74.000,0 | 73.800,0 | 0,0 | 0,00% | 0,50K | 06/05 | ||
Saigon Fishing Net JSC | 23.200,0 | 23.200,0 | 21.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Saigon Hotel JSC | 24.200,0 | 24.200,0 | 24.200,0 | 0,0 | 0,00% | 0 | 05/03 | ||
Saigon Plant Protection JSC | 8.600 | 10.000 | 8.600 | 0 | 0,00% | 0 | 03/05 | ||
Sao Mai Viet Investment Dev JSC | 8.400,0 | 8.400,0 | 8.200,0 | +200,0 | +2,44% | 3,50K | 06/05 | ||
Sao Thang Long Investment JSC | 3.700,00 | 3.800,00 | 3.600,00 | +100,00 | +2,78% | 92,70K | 06/05 | ||
SARA., JSC | 3.100,0 | 3.100,0 | 3.000,0 | +100,0 | +3,33% | 142,85K | 06/05 | ||
SCI E C JSC | 12.900,0 | 13.000,0 | 12.500,0 | +500,0 | +4,03% | 101,32K | 06/05 | ||
SMT | 5.700,0 | 5.900,0 | 5.300,0 | 0,0 | 0,00% | 2,90K | 06/05 | ||
Son Ha Develop | 8.500,0 | 8.600,0 | 8.500,0 | 0,0 | 0,00% | 18,52K | 06/05 | ||
SON LA SUGAR | 164.000 | 164.800 | 162.000 | +2.000 | +1,23% | 12,45K | 06/05 | ||
Sonadezi Long Binh Share Holding Co | 43.100,00 | 43.100,00 | 41.200,00 | +400,00 | +0,94% | 23,80K | 06/05 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7.500,0 | 7.600,0 | 7.500,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 10.200,0 | 10.200,0 | 10.200,0 | +100,0 | +0,99% | 0,30K | 06/05 | ||
Song Da Manpower Supply&Trading JSC | 5.400,0 | 5.400,0 | 5.200,0 | +100,0 | +1,89% | 29,90K | 06/05 | ||
Song Da N0. 6 JSC | 3.600,0 | 3.700,0 | 3.500,0 | -100,0 | -2,70% | 1,40K | 06/05 | ||
Song Da N011 JSC | 21.200,0 | 21.500,0 | 20.800,0 | +400,0 | +1,92% | 124,78K | 06/05 | ||
Song Da No. 5 JSC | 7.500,0 | 7.500,0 | 7.400,0 | 0,0 | 0,00% | 18,60K | 06/05 | ||
Song Da No. 9 JSC | 9.200,0 | 9.200,0 | 9.000,0 | 0,0 | 0,00% | 193,80K | 06/05 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18.800,0 | 18.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/04 | ||
Song Hong Aluminum | 5.000,00 | 5.100,00 | 4.900,00 | 0,00 | 0,00% | 41,60K | 06/05 | ||
Song Hong Construction JSC | 7.600,0 | 7.600,0 | 7.200,0 | +100,0 | +1,33% | 1,80K | 06/05 | ||
South Books Educational Equipment | 12.300,0 | 12.300,0 | 12.300,0 | +0,0 | +0,00% | 11,50K | 06/05 | ||
South West PetroVietnam Fertil Chem | 7.700,0 | 7.700,0 | 7.500,0 | 0,0 | 0,00% | 13,40K | 06/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.200,0 | 10.200,0 | 10.200,0 | +200,0 | +2,00% | 1,93K | 06/05 | ||
Spiral Galaxy JSC | 2.500,00 | 2.500,00 | 2.400,00 | +200,00 | +8,70% | 115,12K | 06/05 | ||
Steel Structure Manufacture JSC | 6.200,0 | 6.200,0 | 6.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Tay Ninh Tourist | 33.900,0 | 33.900,0 | 32.200,0 | +800,0 | +2,42% | 0,20K | 06/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 6.900,0 | 7.000,0 | 6.900,0 | -100,0 | -1,43% | 44,20K | 06/05 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.900,0 | +100,0 | +1,28% | 0,80K | 06/05 | ||
Thanh An 96 Installation | 13.500,0 | 13.500,0 | 13.200,0 | +100,0 | +0,75% | 57,00K | 06/05 | ||
Thanh Thai JSC | 5.900,0 | 5.900,0 | 5.900,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Thanh Thanh JSC | 10.900,0 | 10.900,0 | 10.900,0 | +400,0 | +3,81% | 0,20K | 06/05 | ||
THB | 11.600,0 | 11.600,0 | 11.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
THIEN QUANG GR | 3.100,0 | 3.100,0 | 2.900,0 | +100,0 | +3,33% | 224,09K | 06/05 | ||
Thong Nhat | 39.900,0 | 39.900,0 | 39.200,0 | 0,0 | 0,00% | 2,71K | 06/05 | ||
Thu Duc Trading&Import Export JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Tiasang Battery JSC | 49.500,0 | 52.400,0 | 49.500,0 | 0,0 | 0,00% | 4,70K | 06/05 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | +100,0 | +2,33% | 419,04K | 06/05 | ||
Tipharco Pharma | 39.400 | 39.400 | 38.900 | 0 | 0,00% | 22,76K | 03/05 | ||
TRANGCORP Corporation JSC | 11.200,0 | 11.400,0 | 11.200,0 | 0,0 | 0,00% | 8,40K | 06/05 | ||
Transimex | 19.500 | 19.500 | 19.500 | -100 | -0,51% | 0,50K | 06/05 | ||
Transportation&Trading Services JSC | 15.600,0 | 15.600,0 | 15.600,0 | +1.400,0 | +9,86% | 0,12K | 06/05 | ||
Tri Viet Management Investment Corp | 9.200,0 | 9.200,0 | 8.700,0 | +400,0 | +4,55% | 885,71K | 06/05 | ||
Tung Khanh Trading and | 5.700,00 | 5.900,00 | 5.600,00 | 0,00 | 0,00% | 37,13K | 06/05 | ||
Tung Kuang Industrial JSC | 14.500,0 | 14.500,0 | 13.000,0 | +0,0 | +0,00% | 0 | 02/05 | ||
TVD | 13.600,0 | 13.700,0 | 13.500,0 | +100,0 | +0,74% | 42,00K | 06/05 | ||
VAN CARGOES | 50.000,0 | 50.000,0 | 50.000,0 | -700,0 | -1,38% | 0,10K | 06/05 | ||
VBC | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 7,30K | 06/05 | ||
Vegetexco Port JSC | 24.500,0 | 24.800,0 | 24.500,0 | -300,0 | -1,21% | 11,10K | 06/05 | ||
Vexilla Viet Nam JSC | 3.900,00 | 3.900,00 | 3.500,00 | +100,00 | +2,63% | 7,10K | 06/05 | ||
VGS | 27.100,0 | 27.400,0 | 26.000,0 | +1.300,0 | +5,04% | 1,51M | 06/05 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 02/05 | ||
VICCO | 60.400,0 | 63.200,0 | 60.400,0 | -1.600,0 | -2,58% | 15,50K | 06/05 | ||
Vicem Energy and Environment JSC | 5.100,0 | 5.100,0 | 4.900,0 | +100,0 | +2,00% | 44,56K | 06/05 | ||
VICS | 7.300,00 | 7.400,00 | 7.100,00 | +200,00 | +2,82% | 273,01K | 06/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 19.100,00 | 19.400,00 | 18.500,00 | +100,00 | +0,53% | 757,09K | 06/05 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Viet Nam Enteco | 48.800,00 | 48.800,00 | 48.800,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Viet Nam Herbs | 3.500,0 | 3.600,0 | 3.400,0 | 0,0 | 0,00% | 939,52K | 06/05 | ||
Viet Nam Medicinal Materials JSC | 11.400,00 | 11.600,00 | 11.400,00 | 0,00 | 0,00% | 388,22K | 06/05 | ||
Viet Thai Electric | 9.000,0 | 9.000,0 | 8.800,0 | +200,0 | +2,27% | 1,50K | 06/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.400,00 | +100,00 | +1,19% | 86,10K | 06/05 | ||
Vietnam Constr | 15.500,0 | 15.500,0 | 14.600,0 | +1.400,0 | +9,93% | 150,50K | 06/05 | ||
Vietnam Enterprise Investment Dev | 2.300,00 | 2.300,00 | 2.200,00 | +100,00 | +4,55% | 305,16K | 06/05 | ||
Vietnam Maritime Development JSC | 29.700,0 | 29.700,0 | 29.700,0 | -3.100,0 | -9,45% | 0,10K | 06/05 | ||
Vietnam Ocean Shipping Agency Corp | 26.000,0 | 26.000,0 | 26.000,0 | +600,0 | +2,36% | 1,50K | 06/05 | ||
Viglacera Dong Trieu JSC | 4.300 | 4.300 | 3.800 | +100 | +2,38% | 20,77K | 06/05 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | -100,0 | -0,87% | 0,10K | 06/05 | ||
Vimeco JSC | 7.900,0 | 7.900,0 | 7.600,0 | 0,0 | 0,00% | 1,39K | 06/05 | ||
Vina2 Investment and Construction JSC | 8.400,0 | 8.400,0 | 8.000,0 | +300,0 | +3,70% | 154,52K | 06/05 | ||
Vinacomin Coal Import | 79.900,0 | 79.900,0 | 79.000,0 | 0,0 | 0,00% | 1,10K | 06/05 | ||
Vinacomin Coc Sau Coal JSC | 10.000,0 | 10.100,0 | 9.900,0 | +100,0 | +1,01% | 120,71K | 06/05 | ||
Vinacomin Deo Nai Coal JSC | 13.800,0 | 14.500,0 | 13.600,0 | +500,0 | +3,76% | 469,37K | 06/05 | ||
Vinacomin Ha Lam Coal JSC | 12.900,0 | 12.900,0 | 12.600,0 | 0,0 | 0,00% | 2,28K | 06/05 | ||
Vinacomin HaTu Coal JSC | 13.300,0 | 13.300,0 | 13.100,0 | +200,0 | +1,53% | 12,61K | 06/05 | ||
Vinacomin Machinery JSC | 15.600,0 | 15.600,0 | 15.600,0 | 0,0 | 0,00% | 0,20K | 06/05 | ||
Vinacomin Mong Duong Coal JSC | 11.400,0 | 11.400,0 | 11.300,0 | 0,0 | 0,00% | 12,60K | 06/05 | ||
Vinacomin Northern Coal | 71.000,0 | 71.900,0 | 68.600,0 | +1.000,0 | +1,43% | 49,85K | 06/05 | ||
Vinacomin NuiBeo Coal JSC | 12.400,0 | 12.500,0 | 12.300,0 | +100,0 | +0,81% | 73,47K | 06/05 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.500,0 | 0,0 | 0,00% | 14,00K | 06/05 | ||
VINACONEX 25 | 10.400,0 | 10.400,0 | 10.400,0 | +200,0 | +1,96% | 0,50K | 06/05 | ||
VINACONEX MEC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 03/05 | ||
Vinacontrol | 39.700,0 | 39.700,0 | 35.100,0 | +700,0 | +1,79% | 0,22K | 06/05 | ||
VINAFREIGHT | 9.000,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 6,20K | 06/05 | ||
Vinam.,JSC | 2.800,0 | 2.900,0 | 2.800,0 | 0,0 | 0,00% | 343,70K | 06/05 | ||
Visicons Construction and Investment JSC | 16.300,0 | 16.300,0 | 14.500,0 | +0,0 | +0,00% | 0 | 03/05 | ||
VIT | 16.100,0 | 17.500,0 | 16.100,0 | +0,0 | +0,00% | 0 | 03/05 | ||
VLA | 16.000,0 | 16.000,0 | 15.100,0 | -700,0 | -4,19% | 4,70K | 06/05 | ||
VNECO 3 | 8.100,0 | 8.100,0 | 8.100,0 | -900,0 | -10,00% | 0,10K | 06/05 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.600,0 | 0,0 | 0,00% | 0 | 03/05 | ||
VNECO1 | 3.400,0 | 3.400,0 | 3.400,0 | +0,0 | +0,00% | 0 | 03/05 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 1,40K | 06/05 | ||
West Coach Station JSC | 198.900 | 198.900 | 198.900 | +8.800 | +4,63% | 0,12K | 06/05 | ||
WSS | 5.500,0 | 5.500,0 | 5.400,0 | +100,0 | +1,85% | 39,10K | 06/05 | ||
X20 | 10.900,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Yen Bai Forest JSC | 62.500,0 | 62.500,0 | 62.000,0 | +100,0 | +0,16% | 32,93K | 06/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno