Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 08:57:00 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 08:57:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 08:57:00 | ||
Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 08:57:00 | ||
By health | 15,89 | 16,00 | 15,79 | -0,02 | -0,13% | 9,72M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 08:57:00 | ||
Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 08:57:00 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 08:57:00 | ||
Empyrean Technology | 77,96 | 78,97 | 77,15 | -0,02 | -0,03% | 1,56M | 08:56:51 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 08:57:00 | ||
Huali Industrial Group Co | 68,89 | 70,43 | 68,10 | -0,80 | -1,15% | 2,01M | 08:57:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 08:57:00 | ||
Lens Technology | 14,65 | 14,83 | 14,55 | -0,10 | -0,68% | 23,78M | 08:56:57 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 08:57:00 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 08:57:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 08:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Range Intelligent Computing Tech | 27,98 | 28,07 | 26,96 | +0,75 | +2,75% | 15,64M | 08:57:00 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 08:57:00 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
Shenzhen Longsys Electronics | 91,33 | 91,33 | 87,88 | +1,91 | +2,14% | 4,92M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 08:57:00 | ||
Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 08:57:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 08:57:00 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 08:56:54 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno