Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 27,37 | 27,86 | 24,71 | +1,17 | +4,47% | 12,14M | 08:57:00 | ||
Aluminum Corp of China | 8,13 | 8,35 | 8,01 | +0,12 | +1,50% | 205,99M | 09:00:00 | ||
Angang Steel A | 2,31 | 2,34 | 2,30 | -0,01 | -0,43% | 28,73M | 09:00:00 | ||
Anyang Iron & Steel | 1,710 | 1,720 | 1,700 | -0,010 | -0,58% | 7,52M | 09:00:00 | ||
Asia-Pacific Tech A | 6,14 | 6,28 | 6,12 | -0,06 | -0,97% | 10,49M | 09:00:00 | ||
Baiyin Nonferrous | 3,13 | 3,22 | 3,12 | +0,02 | +0,64% | 131,35M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,73 | 4,84 | 4,65 | +0,10 | +2,16% | 94,09M | 09:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,95 | 0,00 | 0,00% | 61,41M | 09:00:00 | ||
Baosheng | 4,23 | 4,28 | 4,19 | +0,01 | +0,24% | 14,77M | 09:00:00 | ||
Baowu Magnesium Tech | 19,45 | 19,91 | 19,32 | -0,16 | -0,82% | 25,34M | 09:00:00 | ||
Beijing Sifang Automation | 17,74 | 18,29 | 17,58 | -0,03 | -0,17% | 29,77M | 09:00:00 | ||
Bengang Steel A | 3,02 | 3,08 | 3,02 | -0,04 | -1,31% | 6,88M | 09:00:00 | ||
Cecep Environmental Protection Equipment | 6,94 | 6,98 | 6,80 | +0,05 | +0,73% | 3,44M | 08:56:57 | ||
Changyuan Group | 4,58 | 4,74 | 4,47 | +0,07 | +1,55% | 19,25M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 11,21 | 11,25 | 10,82 | +0,26 | +2,37% | 27,90M | 09:00:00 | ||
China XD Electric | 7,00 | 7,09 | 6,90 | +0,03 | +0,43% | 147,07M | 09:00:00 | ||
Chongqing Iron Steel | 1,220 | 1,240 | 1,210 | -0,020 | -1,61% | 59,11M | 09:00:00 | ||
Chongqing Wangbian Electric | 16,57 | 17,00 | 16,00 | +0,42 | +2,60% | 17,07M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,29 | 15,44 | 15,20 | +0,09 | +0,59% | 7,39M | 09:00:00 | ||
Clou Elect A | 4,47 | 4,49 | 4,35 | +0,07 | +1,59% | 25,28M | 08:57:00 | ||
Csg Smart Science | 6,29 | 6,33 | 5,88 | +0,28 | +4,66% | 34,58M | 08:57:00 | ||
Dongfang Elect A | 11,95 | 12,46 | 11,91 | -0,26 | -2,13% | 49,85M | 09:00:00 | ||
Ductile Pipes A | 3,72 | 3,76 | 3,71 | -0,03 | -0,80% | 29,14M | 08:56:48 | ||
East Group | 4,84 | 4,92 | 4,78 | -0,02 | -0,41% | 23,49M | 08:57:00 | ||
Eoptolink Tech | 88,52 | 91,88 | 87,00 | -0,31 | -0,35% | 32,23M | 08:57:00 | ||
Fangda Special Steel Tech | 4,13 | 4,19 | 4,12 | -0,01 | -0,24% | 12,90M | 09:00:00 | ||
Fengfan Power | 5,05 | 5,11 | 4,95 | +0,05 | +1,00% | 17,39M | 09:00:00 | ||
Fibocom Wireless | 15,79 | 16,38 | 15,77 | -0,66 | -4,01% | 18,30M | 08:57:00 | ||
Fujian Yongfu Power A | 26,86 | 27,10 | 25,34 | +1,29 | +5,05% | 4,63M | 08:57:00 | ||
Fushun Special Steel | 6,22 | 6,33 | 6,19 | -0,06 | -0,96% | 24,55M | 09:00:00 | ||
Guangdong Hec Tech A | 8,49 | 8,66 | 8,39 | -0,19 | -2,19% | 10,64M | 09:00:00 | ||
Guangdong Mingyang Electric | 40,33 | 41,27 | 38,50 | +0,93 | +2,36% | 7,85M | 08:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 10,46M | 08:56:57 | ||
Hainan Jinpan Smart Technology Co | 62,48 | 64,58 | 60,06 | +0,48 | +0,77% | 7,17M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,77 | 4,87 | 4,75 | -0,04 | -0,83% | 16,99M | 09:00:00 | ||
Hangzhou Sunrise Tech | 15,50 | 15,66 | 15,35 | -0,07 | -0,45% | 11,99M | 08:56:57 | ||
Hanhe Cable A | 3,87 | 3,91 | 3,84 | +0,01 | +0,26% | 20,04M | 08:56:57 | ||
HBIS | 2,170 | 2,190 | 2,170 | -0,010 | -0,46% | 37,67M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 12,60 | 13,06 | 12,55 | -0,38 | -2,93% | 14,72M | 09:00:00 | ||
Henan Pinggao Electric | 14,80 | 15,45 | 14,75 | -0,21 | -1,40% | 23,02M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,080 | 3,150 | 3,070 | -0,010 | -0,32% | 31,44M | 09:00:00 | ||
Hengtong Optic Electric | 15,24 | 15,86 | 15,21 | -0,21 | -1,36% | 54,74M | 09:00:00 | ||
Hongfa Tech | 28,71 | 29,10 | 28,62 | -0,44 | -1,51% | 5,85M | 09:00:00 | ||
Hongxing Iron & Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 24,53M | 09:00:00 | ||
Huaming Power Equipment | 21,73 | 22,00 | 21,33 | +0,21 | +0,98% | 9,08M | 08:57:00 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,550 | 1,570 | 1,550 | -0,010 | -0,64% | 162,91M | 09:00:00 | ||
Innovation New Material Tech | 3,95 | 4,02 | 3,95 | -0,03 | -0,75% | 18,19M | 09:00:00 | ||
Jiangsu Ankura Smart Transmission | 29,57 | 29,58 | 28,38 | +1,22 | +4,30% | 8,77M | 08:57:00 | ||
Jiangsu Dingsheng | 10,51 | 10,79 | 10,50 | -0,20 | -1,87% | 6,71M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,92 | 7,04 | 6,88 | +0,03 | +0,44% | 30,54M | 09:00:00 | ||
Jiangsu Shagang A | 4,43 | 4,53 | 4,37 | 0,00 | 0,00% | 32,84M | 09:00:00 | ||
Jiangsu Shemar Electric Co | 27,19 | 27,19 | 24,88 | +2,47 | +9,99% | 14,02M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 15,23 | 15,87 | 15,18 | -0,11 | -0,72% | 87,76M | 09:00:00 | ||
Jiangxi Copper A | 26,14 | 26,79 | 26,09 | +0,05 | +0,19% | 29,00M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,77 | 8,04 | 7,74 | -0,13 | -1,65% | 52,21M | 08:57:00 | ||
Lingyuan Iron & Steel | 1,640 | 1,670 | 1,630 | -0,020 | -1,21% | 7,70M | 09:00:00 | ||
Liuzhou Iron & Steel | 2,89 | 2,93 | 2,88 | -0,02 | -0,69% | 9,44M | 09:00:00 | ||
Longshine Tech | 10,35 | 10,61 | 9,67 | +0,39 | +3,92% | 66,08M | 08:57:00 | ||
Maanshan Iron & Steel | 2,310 | 2,330 | 2,300 | -0,010 | -0,43% | 23,98M | 09:00:00 | ||
Nanjing Hanruibalt | 29,88 | 30,73 | 29,75 | -0,23 | -0,76% | 7,67M | 08:56:57 | ||
Nanjing Iron & Steel | 5,01 | 5,05 | 4,95 | 0,00 | 0,00% | 22,06M | 09:00:00 | ||
NARI Tech | 23,00 | 23,23 | 22,90 | 0,00 | 0,00% | 35,06M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 48,09 | 50,35 | 47,96 | +0,01 | +0,02% | 16,48M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 34,48 | 34,86 | 33,63 | -0,17 | -0,49% | 9,56M | 09:00:00 | ||
North Copper Shanxi | 12,010 | 12,550 | 12,000 | +0,060 | +0,50% | 125,71M | 09:00:00 | ||
Qingdao TGOOD Electric | 21,66 | 22,28 | 21,64 | -0,31 | -1,41% | 23,69M | 08:57:00 | ||
Sansteel Mg A | 3,59 | 3,65 | 3,58 | -0,03 | -0,83% | 9,99M | 08:56:54 | ||
Shandong Iron and Steel | 1,240 | 1,250 | 1,240 | -0,010 | -0,80% | 16,80M | 09:00:00 | ||
Shandong Nanshan | 3,810 | 3,880 | 3,800 | -0,020 | -0,52% | 95,51M | 09:00:00 | ||
Shanghai Huafon Aluminium | 19,08 | 19,63 | 19,05 | -0,23 | -1,19% | 3,44M | 09:00:00 | ||
Shanghai QiFan Cable Co | 18,29 | 18,69 | 18,22 | -0,19 | -1,03% | 1,70M | 09:00:00 | ||
Shantou Wanshun Package Material | 5,15 | 5,32 | 4,97 | -0,02 | -0,39% | 35,40M | 08:57:00 | ||
Shen Huo A | 23,66 | 24,25 | 23,59 | -0,34 | -1,42% | 22,46M | 09:00:00 | ||
Shenzhen Click Tech | 11,33 | 11,51 | 11,17 | 0,00 | 0,00% | 4,27M | 08:56:54 | ||
Shougang A | 3,12 | 3,17 | 3,11 | -0,04 | -1,27% | 37,34M | 09:00:00 | ||
Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 08:57:00 | ||
Sineng Electric | 28,68 | 28,80 | 27,57 | +0,73 | +2,61% | 11,52M | 08:57:00 | ||
State Grid Yingda | 4,85 | 4,91 | 4,83 | -0,02 | -0,41% | 15,37M | 09:00:00 | ||
Suwen Electric Energy Technology Co | 24,59 | 24,87 | 22,11 | +1,80 | +7,90% | 22,76M | 08:57:00 | ||
T&S Communications | 34,04 | 34,90 | 33,72 | -0,56 | -1,62% | 9,85M | 08:57:00 | ||
Taigang A | 3,82 | 3,88 | 3,81 | -0,04 | -1,04% | 23,00M | 08:57:00 | ||
Tbea Co Ltd | 14,89 | 15,08 | 14,79 | -0,02 | -0,13% | 54,26M | 09:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,51 | 5,56 | 5,46 | 0,00 | 0,00% | 2,03M | 09:00:00 | ||
Tianshan Aluminum | 8,30 | 8,52 | 8,25 | +0,04 | +0,48% | 63,62M | 08:56:57 | ||
Tongling Jingd | 4,270 | 4,380 | 4,260 | -0,090 | -2,06% | 39,69M | 09:00:00 | ||
Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 09:00:00 | ||
Wanma Cable A | 8,51 | 8,75 | 8,51 | -0,15 | -1,73% | 22,43M | 08:57:00 | ||
Wecome Intelligent Manufacturing | 13,02 | 13,12 | 12,67 | +0,21 | +1,64% | 3,03M | 09:00:00 | ||
Western Mining | 19,76 | 20,15 | 19,68 | +0,09 | +0,46% | 28,61M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,00 | 3,03 | 2,99 | -0,02 | -0,66% | 10,61M | 09:00:00 | ||
Xinjiang Joinworld | 7,82 | 7,98 | 7,81 | -0,05 | -0,64% | 15,22M | 09:00:00 | ||
Xinyu Iron & Steel | 3,92 | 4,01 | 3,90 | -0,04 | -1,01% | 21,83M | 09:00:00 | ||
Xj Electric A | 29,83 | 31,10 | 29,65 | -0,25 | -0,83% | 20,39M | 08:57:00 | ||
Yijiahe Tech | 18,90 | 19,12 | 18,60 | +0,06 | +0,32% | 2,56M | 09:00:00 | ||
Yinbang Clad Material | 7,18 | 7,28 | 6,91 | +0,19 | +2,72% | 28,01M | 08:57:00 | ||
Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 08:56:57 | ||
Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 08:57:00 | ||
Yunnan Copper A | 13,94 | 14,29 | 13,90 | +0,10 | +0,72% | 54,66M | 08:57:00 | ||
Zhiguang Elec A | 5,40 | 5,51 | 5,30 | +0,02 | +0,37% | 22,11M | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno