Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 3,98 | 4,01 | 3,86 | +0,09 | +2,31% | 12,37M | 07:34:00 | ||
Aluminum Corp of China | 5,570 | 5,580 | 5,400 | +0,170 | +3,15% | 54,44M | 07:34:31 | ||
AviChina | 3,70 | 3,73 | 3,50 | +0,18 | +5,11% | 19,15M | 07:34:17 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 221,40M | 07:34:18 | ||
China Coal | 8,50 | 8,69 | 8,49 | -0,06 | -0,70% | 8,96M | 07:33:50 | ||
China Communications Services | 3,76 | 3,78 | 3,63 | +0,11 | +3,01% | 4,37M | 07:33:49 | ||
China Construction Bank | 5,240 | 5,270 | 5,200 | +0,040 | +0,77% | 223,14M | 07:34:27 | ||
China Gold Int. | 50,30 | 50,60 | 48,85 | +0,80 | +1,62% | 933,80K | 07:33:48 | ||
China International Capital Corp Lt | 9,86 | 9,96 | 9,56 | +0,31 | +3,25% | 11,97M | 07:34:24 | ||
China Life Insurance | 11,12 | 11,20 | 10,84 | +0,20 | +1,83% | 11,71M | 07:34:28 | ||
China Mengniu Dairy Co. | 16,68 | 16,90 | 16,18 | +0,14 | +0,85% | 16,32M | 07:34:11 | ||
China Mer | 10,96 | 11,02 | 10,64 | +0,32 | +3,01% | 2,97M | 07:34:18 | ||
China Mobile | 70,10 | 70,65 | 70,00 | 0,00 | 0,00% | 12,44M | 07:34:19 | ||
China National Building | 3,06 | 3,09 | 2,91 | +0,15 | +5,15% | 24,36M | 07:33:52 | ||
China Overseas | 14,76 | 14,94 | 14,42 | +0,20 | +1,37% | 13,63M | 07:34:06 | ||
China Petrol & Chemical H | 4,85 | 4,88 | 4,81 | +0,02 | +0,41% | 34,30M | 07:34:11 | ||
China Railway Signal Communication | 3,17 | 3,17 | 3,08 | +0,08 | +2,59% | 12,36M | 07:34:15 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 18,14M | 07:34:21 | ||
China Resources Beer Holdings | 38,45 | 38,60 | 36,50 | +1,65 | +4,48% | 4,34M | 07:34:29 | ||
China Resources Cement | 1,37 | 1,41 | 1,31 | +0,06 | +4,58% | 10,95M | 07:31:22 | ||
China Resources Gas | 26,20 | 26,40 | 25,60 | +0,20 | +0,77% | 2,25M | 07:33:48 | ||
China Resources Mixc | 28,90 | 29,40 | 28,45 | +0,60 | +2,12% | 1,90M | 07:34:08 | ||
China Resources Pharma | 5,52 | 5,53 | 5,32 | +0,23 | +4,35% | 16,85M | 07:34:00 | ||
China Resources Phoenix | 4,15 | 4,18 | 4,06 | +0,13 | +3,23% | 2,10M | 07:31:09 | ||
China Resources Power | 19,86 | 19,96 | 19,36 | +0,40 | +2,06% | 7,35M | 07:34:26 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 7,70M | 07:34:14 | ||
China Southern Airlines | 2,96 | 2,98 | 2,89 | +0,09 | +3,14% | 6,79M | 07:32:58 | ||
China State Construction Int | 8,79 | 8,80 | 8,59 | +0,19 | +2,21% | 1,55M | 07:33:28 | ||
China Taiping Insurance | 7,75 | 7,83 | 7,57 | +0,18 | +2,38% | 3,78M | 07:33:43 | ||
China Telecom | 4,37 | 4,39 | 4,33 | +0,04 | +0,92% | 35,82M | 07:33:49 | ||
China Tourism Group Duty Free | 66,65 | 67,00 | 64,75 | +1,90 | +2,93% | 749,24K | 07:34:31 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 5,37M | 07:32:21 | ||
China Unicom Hong Kong | 5,99 | 6,03 | 5,96 | +0,03 | +0,50% | 22,48M | 07:33:50 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 6,96M | 07:30:16 | ||
CITIC Securities | 12,54 | 12,68 | 12,32 | +0,24 | +1,95% | 5,20M | 07:33:42 | ||
CNOOC | 19,96 | 20,15 | 19,90 | +0,14 | +0,71% | 48,99M | 07:34:04 | ||
COFCO Meat | 1,880 | 1,890 | 1,850 | +0,010 | +0,53% | 8,62M | 07:33:57 | ||
COSCO Shipping H | 11,44 | 11,52 | 10,78 | +0,76 | +7,12% | 50,80M | 07:34:24 | ||
COSCO Shipping Ports HK | 5,16 | 5,16 | 5,00 | +0,11 | +2,18% | 3,26M | 07:32:52 | ||
CRRC Corp | 4,49 | 4,49 | 4,32 | +0,12 | +2,75% | 28,76M | 07:33:49 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,350 | 4,280 | +0,020 | +0,47% | 148,91M | 07:34:15 | ||
Kunlun Energy | 7,850 | 7,970 | 7,610 | +0,160 | +2,08% | 9,89M | 07:34:28 | ||
PetroChina H | 7,41 | 7,47 | 7,26 | +0,13 | +1,79% | 56,86M | 07:33:57 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 23,50M | 07:33:35 | ||
Sinofert Holdings | 0,960 | 0,980 | 0,890 | +0,080 | +9,09% | 27,10M | 07:33:49 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,140 | 1,120 | +0,020 | +1,80% | 5,53M | 07:32:18 | ||
Sinopharm Group Co | 20,95 | 21,35 | 20,60 | +0,20 | +0,96% | 5,03M | 07:34:01 | ||
SMIC | 16,06 | 16,18 | 15,36 | +0,76 | +4,97% | 29,43M | 07:33:51 | ||
TravelSky Technology | 10,54 | 10,56 | 10,22 | +0,20 | +1,93% | 1,10M | 07:33:42 | ||
Zhuzhou CRRC | 30,05 | 30,20 | 29,40 | +0,85 | +2,91% | 2,49M | 07:34:15 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno