Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
11,30 | 11,58 | 11,20 | -2,92% | 39,66M | xx.xx | ||
30,00 | 31,30 | 29,95 | -5,36% | 5,15M | xx.xx | ||
22,95 | 23,55 | 22,90 | -1,92% | 2,13M | xx.xx | ||
27,44 | 28,48 | 27,19 | -3,04% | 16,34M | xx.xx | ||
7,48 | 7,69 | 7,42 | -1,32% | 29,88M | xx.xx | ||
382,80 | 385,00 | 381,20 | +0,63% | 6,46M | xx.xx | ||
3,50 | 3,55 | 3,45 | +0,57% | 9,39M | xx.xx | ||
47,85 | 49,50 | 47,50 | -2,84% | 5,74M | xx.xx | ||
17,86 | 18,30 | 17,80 | -1,71% | 47,51M | xx.xx | ||
12,90 | 13,09 | 12,21 | +5,22% | 15,79M | xx.xx | ||
18,63 | 19,33 | 18,41 | -1,79% | 63,01M | xx.xx | ||
12,62 | 12,94 | 12,62 | -1,33% | 17,75M | xx.xx | ||
7,36 | 7,82 | 7,29 | -5,16% | 44,11M | xx.xx | ||
29,95 | 31,38 | 29,89 | -2,12% | 22,97M | xx.xx | ||
20,15 | 20,32 | 20,00 | +0,20% | 6,99M | xx.xx | ||
12,61 | 12,70 | 12,42 | +1,04% | 11,42M | xx.xx | ||
9,66 | 9,89 | 9,60 | -1,43% | 6,61M | xx.xx | ||
3,55 | 3,62 | 3,53 | -0,28% | 28,24M | xx.xx | ||
4,08 | 4,15 | 4,06 | 0,00% | 27,85M | xx.xx | ||
22,39 | 22,96 | 21,85 | -1,45% | 31,16M | xx.xx | ||
9,24 | 9,38 | 9,21 | 0,00% | 16,85M | xx.xx | ||
3,31 | 3,39 | 3,29 | -0,90% | 46,1M | xx.xx | ||
8,20 | 8,52 | 8,20 | -2,73% | 8,63M | xx.xx | ||
9,55 | 9,67 | 9,45 | -0,11% | 7,21M | xx.xx | ||
13,18 | 13,62 | 13,10 | -1,50% | 3,04M | xx.xx | ||
19,02 | 19,42 | 18,88 | -0,31% | 1,21M | xx.xx | ||
141,90 | 143,00 | 140,60 | +1,00% | 1,85M | xx.xx | ||
47,05 | 47,85 | 46,20 | -0,63% | 14,73M | xx.xx | ||
2,12 | 2,16 | 2,02 | +3,41% | 21,82M | xx.xx | ||
132,30 | 138,60 | 131,50 | -4,61% | 3,75M | xx.xx |