Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
24,60 | 24,80 | 24,35 | +1,03% | 3,05M | xx.xx | ||
26,30 | 27,30 | 26,25 | -3,31% | 11,34M | xx.xx | ||
7,99 | 8,04 | 7,98 | -0,13% | 10,22M | xx.xx | ||
23,90 | 24,70 | 23,70 | -0,83% | 1,04M | xx.xx | ||
231,80 | 233,80 | 227,00 | +0,43% | 2,92M | xx.xx | ||
14,00 | 14,46 | 14,00 | -2,23% | 21,2M | xx.xx | ||
9,41 | 9,58 | 9,37 | +0,21% | 13,51M | xx.xx | ||
52,00 | 53,10 | 52,00 | -0,95% | 2,14M | xx.xx | ||
16,280 | 16,560 | 16,240 | -1,45% | 14,76M | xx.xx | ||
36,35 | 36,85 | 36,00 | -0,82% | 5,14M | xx.xx | ||
8,79 | 8,94 | 8,78 | -1,24% | 26,06M | xx.xx | ||
7,12 | 7,28 | 6,96 | +0,42% | 6,91M | xx.xx | ||
8,46 | 8,59 | 8,42 | -0,70% | 11,29M | xx.xx | ||
76,30 | 76,55 | 72,35 | -0,26% | 6,28M | xx.xx | ||
11,98 | 12,26 | 11,88 | -1,80% | 13,47M | xx.xx | ||
1,49 | 1,50 | 1,47 | +0,68% | 1,37M | xx.xx | ||
89,00 | 92,35 | 89,00 | -4,25% | 4,29M | xx.xx | ||
11,46 | 11,50 | 11,06 | +3,24% | 7,29M | xx.xx | ||
16,88 | 17,06 | 16,52 | -1,40% | 24,32M | xx.xx | ||
4,870 | 4,870 | 4,570 | +6,80% | 78,18M | xx.xx | ||
6,42 | 6,50 | 6,36 | -0,77% | 7,43M | xx.xx | ||
74,75 | 75,85 | 74,30 | -1,90% | 6,44M | xx.xx | ||
12,20 | 12,40 | 12,12 | +0,49% | 2,29M | xx.xx | ||
5,15 | 5,19 | 5,07 | +1,38% | 12,48M | xx.xx | ||
3,13 | 3,24 | 3,11 | -1,57% | 48,7M | xx.xx | ||
9,870 | 10,120 | 9,800 | -2,28% | 8,17M | xx.xx | ||
56,00 | 57,30 | 55,15 | +0,63% | 361,5K | xx.xx | ||
25,15 | 25,65 | 24,85 | +0,60% | 1,78M | xx.xx | ||
111,10 | 114,30 | 110,60 | -2,29% | 23,82M | xx.xx | ||
13,94 | 14,52 | 13,94 | -1,13% | 17,69M | xx.xx | ||
15,50 | 15,96 | 15,44 | -1,71% | 6,98M | xx.xx | ||
9,24 | 9,61 | 9,20 | -2,01% | 10,72M | xx.xx | ||
4,15 | 4,37 | 4,12 | -5,68% | 20,16M | xx.xx | ||
3,61 | 3,66 | 3,60 | -0,28% | 7,83M | xx.xx | ||
70,60 | 71,60 | 70,50 | -1,33% | 31,47M | xx.xx | ||
149,00 | 150,70 | 148,20 | -0,86% | 4,13M | xx.xx | ||
103,20 | 105,20 | 102,10 | -2,18% | 7,96M | xx.xx | ||
9,47 | 9,59 | 9,05 | +0,64% | 13,47M | xx.xx | ||
37,05 | 37,55 | 36,40 | -0,13% | 7,02M | xx.xx | ||
26,10 | 26,70 | 26,00 | -0,38% | 861,25K | xx.xx | ||
59,95 | 60,35 | 58,90 | +0,67% | 1,73M | xx.xx | ||
21,25 | 21,80 | 21,10 | -0,47% | 5,71M | xx.xx | ||
38,20 | 38,45 | 36,20 | +4,23% | 5,53M | xx.xx | ||
26,05 | 26,45 | 25,85 | -0,57% | 9,18M | xx.xx | ||
46,20 | 46,70 | 45,80 | -0,43% | 19,84M | xx.xx | ||
126,80 | 130,00 | 125,10 | +0,08% | 2,19M | xx.xx | ||
373,80 | 376,60 | 369,00 | +0,11% | 956,38K | xx.xx | ||
29,55 | 30,35 | 29,20 | -3,59% | 7,82M | xx.xx | ||
70,45 | 72,00 | 70,00 | -2,42% | 5,8M | xx.xx | ||
34,05 | 34,85 | 33,70 | -3,95% | 1,94M | xx.xx | ||
37,35 | 38,10 | 36,65 | 0,00% | 1,67M | xx.xx | ||
4,20 | 4,24 | 4,11 | +1,69% | 1,16M | xx.xx |