Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
11,40 | 11,54 | 11,30 | -1,38% | 3,07M | xx.xx | ||
27,70 | 27,80 | 27,05 | -0,36% | 14,02M | xx.xx | ||
22,50 | 23,25 | 22,10 | -1,10% | 96,3M | xx.xx | ||
73,95 | 74,30 | 73,30 | -0,47% | 14,58M | xx.xx | ||
11,32 | 11,34 | 11,00 | +0,35% | 26,19M | xx.xx | ||
14,00 | 14,28 | 13,86 | -0,71% | 22,07M | xx.xx | ||
10,00 | 10,06 | 9,84 | +0,50% | 15,1M | xx.xx | ||
26,70 | 26,80 | 26,20 | -0,74% | 10,49M | xx.xx | ||
35,35 | 35,40 | 34,55 | +0,86% | 14,82M | xx.xx | ||
8,040 | 8,070 | 7,910 | +1,01% | 14,97M | xx.xx | ||
128,50 | 131,80 | 128,00 | -1,15% | 850,13K | xx.xx | ||
7,18 | 7,22 | 6,98 | +1,56% | 37,72M | xx.xx | ||
21,45 | 22,00 | 21,40 | -2,05% | 2,96M | xx.xx | ||
28,00 | 28,00 | 27,00 | +1,82% | 2,47M | xx.xx | ||
1,40 | 1,43 | 1,37 | -0,71% | 12,62M | xx.xx | ||
15,70 | 15,92 | 15,48 | -1,13% | 3,37M | xx.xx | ||
2,65 | 2,69 | 2,64 | -1,49% | 18,34M | xx.xx | ||
11,86 | 11,92 | 11,70 | 0,00% | 7,31M | xx.xx | ||
17,90 | 19,08 | 17,70 | -3,87% | 67,1M | xx.xx | ||
4,09 | 4,20 | 4,05 | -2,39% | 8,15M | xx.xx | ||
2,580 | 2,580 | 2,560 | +0,39% | 1,87M | xx.xx | ||
28,85 | 29,60 | 28,40 | +0,17% | 1,77M | xx.xx | ||
39,500 | 39,750 | 39,100 | -0,13% | 13,54M | xx.xx | ||
3,57 | 3,68 | 3,55 | -2,46% | 2,33M | xx.xx | ||
3,410 | 3,450 | 3,340 | +2,10% | 82,57M | xx.xx | ||
3,68 | 3,88 | 3,61 | -5,40% | 8,11M | xx.xx | ||
9,17 | 9,30 | 9,07 | -1,61% | 11,84M | xx.xx | ||
4,22 | 4,29 | 4,18 | -1,63% | 4,54M | xx.xx | ||
4,73 | 4,92 | 4,67 | -1,97% | 8,63M | xx.xx | ||
54,15 | 54,95 | 53,60 | +0,19% | 394,94K | xx.xx | ||
2,660 | 2,760 | 2,640 | -1,48% | 15,65M | xx.xx | ||
6,880 | 6,960 | 6,650 | -1,43% | 9,17M | xx.xx | ||
2,040 | 2,050 | 1,980 | -0,49% | 14,53M | xx.xx | ||
51,35 | 51,85 | 50,70 | -2,19% | 429,4K | xx.xx | ||
29,55 | 30,15 | 29,05 | -1,50% | 1,69M | xx.xx | ||
5,80 | 5,95 | 5,69 | -2,36% | 9,51M | xx.xx | ||
25,85 | 26,15 | 25,50 | -2,08% | 4,82M | xx.xx |