Investing.com - Il Principale Portale Finanziario

Hang Seng Composite Industry - Consumer Staples (HSCICS)

Hong Kong
Simbolo
Borsa
Valuta
18.180,99
-282,78(-1,53%)
-Chiuso.
Valuta in HKD
  • Apertura:
    18.293,06
  • Min-Max gg:
    18.022,48 - 18.293,06
  • 52 settimane:
    15.650,87 - 22.677,81

Hang Seng Composite Industry - Consumer Staples Dati Storici

Time Frame:
Giornaliero
Scarica dati
02.05.2023 - 30.05.2023
18.180,9918.293,0618.293,0618.022,48219,95M-1.53%
18.180,9918.293,0618.293,0618.022,48219,95M-1.53%
18.463,7718.718,9618.718,9618.387,85157,43M-1.57%
18.463,7718.718,9618.718,9618.387,85157,43M-1.57%
18.758,7918.982,1919.033,3018.662,74127,19M-1.13%
18.758,7918.982,1919.033,3018.662,74127,19M-1.13%
18.972,4718.814,5919.226,4118.683,09129,73M+1.27%
18.972,4718.814,5919.226,4118.683,09129,73M+1.27%
18.733,9418.639,7918.876,6618.460,89145,12M+0.27%
18.733,9418.639,7918.876,6618.460,89145,12M+0.27%
18.682,9518.749,5818.901,5318.596,97157,03M-0.36%
18.682,9518.749,5818.901,5318.596,97157,03M-0.36%
18.750,7419.140,5719.157,2118.717,42206,03M-2.20%
18.750,7419.140,5719.157,2118.717,42206,03M-2.20%
19.173,4419.427,5219.451,4419.090,16105,81M-0.96%
19.173,4419.427,5219.451,4419.090,16105,81M-0.96%
19.358,8718.891,4819.375,4718.875,07124,52M+2.28%
19.358,8718.891,4819.375,4718.875,07124,52M+2.28%
18.927,4719.152,8319.160,5218.899,43122,77M-0.97%
18.927,4719.152,8319.160,5218.899,43122,77M-0.97%
19.113,2519.180,8219.278,9018.973,50119,45M-0.52%
19.113,2519.180,8219.278,9018.973,50119,45M-0.52%
19.214,0919.321,2219.347,6019.166,47114,90M-0.57%
19.214,0919.321,2219.347,6019.166,47114,90M+5.68%
19.323,2719.656,0519.675,0419.250,00156,48M-1.55%
19.626,5019.613,1019.837,7419.504,77128,21M+0.10%
19.607,5819.676,0019.839,0719.532,62119,70M-0.07%
19.621,6819.828,0019.943,8319.546,63166,05M-0.95%
19.809,1919.652,9619.836,0319.521,1690,86M+0.47%
19.716,8019.915,3620.006,9619.539,77100,24M-0.49%
Massimo: 20.006,96Minimo: 18.022,48Differenza: 1.984,48Media: 19.012,22Var. %: -8,24