Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 755,00 | 12.600,00 | 795,00 | 750,00 | -1,95% | 33,72M | 755,00-1,95% | 11:14:46 | |
KLBF Kalbe Farma Tbk PT | 1.420,00 | 7.800,00 | 1.465,00 | 1.415,00 | -1,73% | 48,39M | 1.420,00-1,73% | 11:13:40 | |
AISA FKS Food Sejahtera Tbk PT | 120,00 | 950,00 | 122,00 | 116,00 | 0,00% | 1,49M | 120,000,00% | 11:14:12 | |
INDF Indofood Sukses Makmur Tbk PT | 6.200,00 | 6.200,00 | 6.200,00 | 6.100,00 | +0,81% | 6,84M | 6.200,00+0,81% | 11:14:15 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720,00 | 580,00 | 725,00 | 710,00 | 0,00% | 35,47M | 720,000,00% | 11:14:45 | |
ROTI Nippon Indosari Corpindo Tbk | 1.115,00 | 1.275,00 | 1.120,00 | 1.105,00 | +0,45% | 319,3K | 1.115,00+0,45% | 11:02:55 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.775,00 | 5.395,00 | 10.850,00 | 10.575,00 | 0,00% | 4,33M | 10.775,000,00% | 11:03:11 | |
CINT Chitose Internasional Tbk | 137,00 | 330,00 | 142,00 | 137,00 | -58,48% | 600 | 137,00-58,48% | 09:54:51 | |
BUDI Budi Starch & Sweetener Tbk | 274,00 | 3.000,00 | 276,00 | 270,00 | -0,72% | 9,8K | 274,00-0,72% | 10:42:35 | |
UNVR Unilever Indonesia Tbk | 2.560,00 | 3.175,00 | 2.580,00 | 2.530,00 | +0,79% | 11,51M | 2.560,00+0,79% | 11:12:40 |
Nome | Prezzo |
---|---|
AISA FKS Food Sejahtera Tbk PT | 120,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.825,00-50-2,67% |
MBTO Martina Berto | 86,00-1-1,15% |
PYFA Pyridam Farma | 101,00-5-4,72% |
Nome | Prezzo |
---|---|
ULTJ Ultra Jaya Milk | 1.900,00-75-3,80% |
UNVR Unilever Indonesia | 2.560,00+20+0,79% |
INDF Indofood | 6.200,00+50+0,81% |
PSDN Prasidha Aneka Niaga | 79,00-1-1,25% |
GGRM Gudang Garam | 17.875,00-25-0,14% |