Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
18,58 | 18,70 | 18,55 | +1,95% | 4,66M | xx.xx | ||
6,015 | 6,040 | 5,975 | +2,47% | 1,02M | xx.xx | ||
27,03 | 27,60 | 27,03 | -1,46% | 1,32M | xx.xx | ||
1,360 | 1,370 | 1,350 | -0,73% | 1,2M | xx.xx | ||
2,610 | 2,650 | 2,600 | -1,14% | 17,81M | xx.xx | ||
390 | 394 | 384 | +1,04% | 13,9M | xx.xx | ||
4.430 | 4.440 | 4.400 | +0,23% | 21,78M | xx.xx | ||
312 | 312 | 306 | +0,65% | 15,14M | xx.xx | ||
142 | 146 | 140 | -2,07% | 18,74M | xx.xx | ||
83,75 | 84,25 | 83,00 | -0,89% | 10,22M | xx.xx | ||
13,00 | 13,40 | 13,00 | -2,26% | 362,3K | xx.xx | ||
46,25 | 46,75 | 45,75 | 0,00% | 5,51M | xx.xx | ||
58,75 | 60,50 | 58,75 | -4,08% | 571,4K | xx.xx | ||
13,50 | 13,70 | 13,30 | -1,46% | 3,39M | xx.xx | ||
42,25 | 42,50 | 41,75 | 0,00% | 2,77M | xx.xx | ||
7,230 | 7,330 | 7,220 | -1,36% | 221,4K | xx.xx | ||
2,89 | 2,91 | 2,88 | 0,00% | 740K | xx.xx | ||
3,640 | 3,710 | 3,610 | -1,62% | 513,5K | xx.xx | ||
3,670 | 3,700 | 3,610 | -0,27% | 9,18M | xx.xx | ||
38,88 | 38,88 | 38,50 | +0,05% | 19,7K | xx.xx | ||
0,970 | 1,010 | 0,970 | -4,90% | 101,5M | xx.xx | ||
4,100 | 4,140 | 4,080 | -0,24% | 504,3K | xx.xx | ||
14,260 | 14,330 | 14,160 | -0,63% | 552,8K | xx.xx | ||
17,50 | 17,60 | 17,30 | -0,57% | 8,35M | xx.xx | ||
74,30 | 74,98 | 73,86 | -0,80% | 2,78M | xx.xx | ||
4.200 | 4.310 | 4.200 | -1,18% | 4,4M | xx.xx | ||
5,120 | 5,180 | 5,040 | -0,58% | 1,81M | xx.xx | ||
1,90 | 1,92 | 1,89 | -1,04% | 4,79M | xx.xx | ||
134 | 138 | 125 | +6,35% | 409,93M | xx.xx | ||
3,515 | 3,550 | 3,500 | +0,14% | 4,93M | xx.xx |