Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar al arkan | 13,08 | 13,18 | 13,18 | 13,06 | -0,76% | 1,69M | 13,08-0,76% | 11:03:06 | |
1150 Alinma | 32,50 | 32,60 | 32,75 | 32,35 | -0,31% | 1,31M | 32,50-0,31% | 11:45:12 | |
2010 Sa basic industry | 80,70 | 81,60 | 81,60 | 80,60 | -1,10% | 321,45K | 80,70-1,10% | 11:55:55 | |
1120 Al-rajhi bank | 80,10 | 80,30 | 80,80 | 80,00 | -0,25% | 1,32M | 80,10-0,25% | 11:56:26 | |
1180 Saudi National Bank | 35,80 | 35,85 | 36,15 | 35,70 | -0,14% | 1,8M | 35,80-0,14% | 11:42:55 | |
7030 ZAIN KSA | 12,16 | 12,14 | 12,20 | 12,14 | +0,16% | 642,63K | 12,16+0,16% | 11:43:36 | |
1020 Al jazira bank | 16,32 | 16,32 | 16,32 | 16,22 | 0,00% | 943,33K | 16,320,00% | 11:36:21 | |
5110 Saudi electric | 18,52 | 18,60 | 18,60 | 18,52 | -0,43% | 322,52K | 18,52-0,43% | 11:03:43 | |
2170 Alujain | 42,05 | 42,45 | 42,40 | 42,00 | -0,94% | 115,04K | 42,05-0,94% | 11:04:10 | |
4220 Emaar econ city | 7,61 | 7,68 | 7,68 | 7,60 | -0,91% | 233,17K | 7,61-0,91% | 11:04:03 |
Nome | Prezzo |
---|---|
5110 Saudi electric | 18,54-0,06-0,32% |
4300 Dar al arkan | 13,06-0,12-0,91% |
4040 Public transport | 20,18-0,22-1,08% |
1180 Saudi National Bank | 35,80-0,05-0,14% |
1810 Seera Group | 28,80+0,65+2,31% |
Nome | Prezzo |
---|---|
2170 Alujain | 42,05-0,40-0,94% |
8150 Allied Insurance | 20,20+0,14+0,70% |
8280 LIVA Insurance | 21,82-0,10-0,46% |
2140 AYYAN Investment Co SJSC | 22,10+0,12+0,55% |
4160 Thimar Development Holding | 15,84+0,12+0,76% |