Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 394,00 | 396,00 | 401,00 | 393,00 | -0,51% | 7,4M | 394,00-0,51% | 15:25:28 | |
OMUJ Old Mutual Ltd | 1.130,00 | 1.114,00 | 1.132,00 | 1.102,00 | +1,44% | 7,58M | 1.130,00+1,44% | 15:27:33 | |
GRTJ Growthpoint Properties Ltd | 1.101,00 | 1.095,00 | 1.123,00 | 1.087,00 | +0,55% | 6,96M | 1.101,00+0,55% | 15:24:41 | |
FSRJ FirstRand Ltd | 6.876,00 | 6.764,00 | 6.878,00 | 6.750,00 | +1,66% | 6,87M | 6.876,00+1,66% | 15:27:19 | |
CFRJ Compagnie Financiere Richemont SA | 275.412,00 | 276.974,00 | 277.494,00 | 272.418,00 | -0,56% | 68,25K | 275.412,00-0,56% | 15:33:50 | |
SNHJ Steinhoff International Holdings NV | 2,00 | 2,00 | 2,00 | 1,00 | 0,00% | 0 | 2,000,00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10.541,00 | 10.326,00 | 10.763,00 | 10.361,00 | +2,08% | 2,37M | 10.541,00+2,08% | 15:27:04 | |
SLMJ Sanlam Ltd | 7.365,00 | 7.205,00 | 7.376,00 | 7.120,00 | +2,22% | 2,05M | 7.365,00+2,22% | 15:27:21 | |
MTNJ MTN Group Ltd | 8.485,00 | 8.645,00 | 8.799,00 | 8.451,00 | -1,85% | 2,71M | 8.485,00-1,85% | 15:27:18 | |
ABGJ Absa Group Ltd | 15.404,00 | 15.366,00 | 15.538,00 | 15.245,00 | +0,25% | 1,76M | 15.404,00+0,25% | 15:27:25 |
Nome | Prezzo |
---|---|
BATJ Brait | 116,00-1-0,85% |
RNIJ Reinet Invest | 44.967,00-30-0,07% |
NTCJ Netcare | 1.160,00+13+1,13% |
TKGJ Telkom | 2.502,00+83+3,43% |
BTIJ British American Tobacco | 57.201,00-7-0,01% |
Nome | Prezzo |
---|---|
ANGJ AngloGold Ashanti ADR | 44.948,00-155-0,34% |
AGLJ Anglo American | 63.218,00+21.691+52,23% |
CPIJ Capitec Bank | 229.160,00+2.283+1,01% |
MTMJ Momentum Metropolitan Holdings | 2.221,00+17+0,77% |
SLMJ Sanlam Ltd | 7.356,00+151+2,10% |