| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,447 | 4,41 | 4,4675 | 4,417 | +0,84% | 5,67M | 4,447+0,84% | 13:30:21 | |
ABGek Abengoa B | 0,0062 | 0,0038 | 0,0065 | 0,0037 | 0,00% | 0 | 0,00620,00% | 14/07 | |
SABE Banco de Sabadell SA | 1,781 | 1,7525 | 1,792 | 1,759 | +1,63% | 3,59M | 1,781+1,63% | 13:28:36 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,165 | 9,074 | 9,235 | 9,09 | +1,00% | 1,85M | 9,165+1,00% | 13:32:07 | |
TEF Telefonica SA | 3,954 | 41.520,00 | 4,025 | 3,9525 | -4,77% | 4,24M | 3,954-4,77% | 13:31:33 | |
IBE Iberdrola | 11,98 | 11,96 | 12,065 | 11,95 | +0,17% | 1,3M | 11,98+0,17% | 13:30:47 | |
CABK CaixaBank S.A. | 4,976 | 4,86 | 4,995 | 4,915 | +2,39% | 1,84M | 4,976+2,39% | 13:28:44 | |
MAP Mapfre | 2,16 | 2,144 | 2,166 | 2,147 | +0,75% | 654,92K | 2,16+0,75% | 13:15:37 | |
BKIA Bankia SA | 1,784 | 1,784 | 1,802 | 1,739 | 0,00% | 0 | 1,7840,00% | 26/03 | |
COL Inmob colonial | 5,995 | 5,955 | 6,03 | 5,96 | +0,67% | 225,11K | 5,995+0,67% | 13:20:44 |
| Nome | Prezzo |
|---|---|
LBK Liberbank | 0,28320,000,00% |
NHH NH Hoteles SA | 4,285-0,045-1,04% |
FER Ferrovial | 36,15+0,590+1,66% |
VIS Viscofan | 60,45-1,250-2,03% |
LOG Logista | 26,35+0,03+0,11% |
| Nome | Prezzo |
|---|---|
BKIA Bankia | 1,7840,000,00% |
SGREN_OLD Gamesa | 18,060,000,00% |
PRS Promotora Informaciones | 0,371-0,014-3,64% |
ACX Acerinox | 9,82+0,030+0,31% |
A3M Atresmedia Medios Comunicacion | 4,63-0,390-7,77% |