Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
496,50 | 507,00 | 494,00 | -2,17% | 136,03K | xx.xx | ||
230,70 | 235,40 | 229,20 | -1,58% | 2M | xx.xx | ||
139,30 | 144,10 | 137,40 | -2,59% | 362,77K | xx.xx | ||
16,120 | 17,310 | 15,810 | -1,71% | 40,23M | xx.xx | ||
44,300 | 45,560 | 44,300 | -0,98% | 7,8M | xx.xx | ||
102,000 | 105,100 | 101,700 | -2,39% | 5,97M | xx.xx | ||
1.440,00 | 1.482,00 | 1.408,00 | -0,55% | 52,52K | xx.xx | ||
16,620 | 17,300 | 16,550 | -3,37% | 755,64K | xx.xx | ||
175,00 | 179,10 | 173,20 | +0,75% | 4,48M | xx.xx | ||
39,600 | 40,700 | 39,060 | +0,76% | 491,19K | xx.xx | ||
502,000 | 515,500 | 500,000 | -2,33% | 38,96K | xx.xx | ||
13,950 | 14,500 | 13,890 | -4,58% | 892,13K | xx.xx | ||
172,30 | 176,10 | 171,80 | -0,63% | 381,46K | xx.xx | ||
32,920 | 36,120 | 32,900 | -4,80% | 24,49M | xx.xx | ||
6,180 | 6,540 | 6,120 | -4,33% | 8,24M | xx.xx | ||
457,00 | 475,50 | 457,00 | -3,79% | 431,27K | xx.xx | ||
2.265,00 | 2.384,00 | 2.261,00 | -4,43% | 62,53K | xx.xx | ||
767,50 | 797,00 | 767,50 | -3,64% | 358,91K | xx.xx | ||
2.489,00 | 2.530,00 | 2.455,00 | +0,24% | 122,23K | xx.xx | ||
120,400 | 122,500 | 118,700 | -1,87% | 84,77K | xx.xx | ||
8,360 | 8,600 | 8,090 | +3,98% | 2,71M | xx.xx | ||
39,92 | 42,84 | 39,80 | -6,82% | 182,29K | xx.xx | ||
38,420 | 40,360 | 38,300 | -3,95% | 248,37K | xx.xx | ||
34,400 | 38,500 | 34,400 | -9,95% | 725,39K | xx.xx | ||
269,00 | 280,50 | 268,75 | -3,76% | 2,08M | xx.xx | ||
206,600 | 214,000 | 201,400 | +1,77% | 375,66K | xx.xx | ||
16,580 | 16,650 | 16,210 | +0,91% | 29,01M | xx.xx | ||
13,850 | 14,340 | 13,740 | -3,42% | 397,9K | xx.xx | ||
51,000 | 52,900 | 50,750 | -3,04% | 1,77M | xx.xx | ||
226,30 | 236,10 | 226,30 | -3,78% | 214,82K | xx.xx | ||
24,000 | 25,300 | 23,600 | -2,99% | 1,44M | xx.xx | ||
41,440 | 41,900 | 41,260 | -0,77% | 12,18M | xx.xx | ||
58,00 | 63,35 | 57,65 | -7,27% | 644,54K | xx.xx | ||
2,850 | 2,950 | 2,850 | -1,72% | 4,77M | xx.xx | ||
175,50 | 178,40 | 165,00 | +5,72% | 9,65M | xx.xx | ||
460,000 | 488,000 | 453,250 | -2,13% | 28,3K | xx.xx | ||
41,580 | 42,820 | 41,020 | -1,00% | 735,76K | xx.xx | ||
13,080 | 13,390 | 12,970 | -0,83% | 4,09M | xx.xx | ||
14,640 | 15,070 | 14,630 | -1,68% | 4,61M | xx.xx | ||
21,26 | 21,96 | 20,60 | -1,76% | 1,05M | xx.xx | ||
9,120 | 9,600 | 9,120 | -5,00% | 3,08M | xx.xx | ||
4,080 | 4,160 | 4,080 | -1,45% | 10,25M | xx.xx | ||
8,56 | 8,86 | 8,53 | -2,84% | 71,86M | xx.xx | ||
142,00 | 145,60 | 141,50 | -0,49% | 3,82M | xx.xx | ||
3,850 | 3,920 | 3,830 | -1,53% | 2,6M | xx.xx | ||
3,640 | 3,700 | 3,440 | +3,41% | 10,14M | xx.xx | ||
1,220 | 1,240 | 1,210 | -0,81% | 22,78M | xx.xx | ||
1,220 | 1,260 | 1,210 | -1,61% | 57,38M | xx.xx | ||
5,430 | 5,600 | 5,050 | +3,82% | 3,53M | xx.xx | ||
8,140 | 8,390 | 8,140 | -2,51% | 9,83M | xx.xx | ||
235,80 | 243,00 | 235,30 | -2,80% | 51,27K | xx.xx | ||
217,00 | 221,60 | 217,00 | -0,73% | 11,93M | xx.xx | ||
20,000 | 21,100 | 20,000 | -4,67% | 781,11K | xx.xx | ||
536,00 | 555,00 | 501,00 | +2,39% | 140,18K | xx.xx | ||
2,840 | 2,960 | 2,800 | -3,73% | 12,68M | xx.xx | ||
13,470 | 14,300 | 13,470 | -5,01% | 3,81M | xx.xx | ||
4,930 | 5,140 | 4,860 | -3,33% | 15,39M | xx.xx | ||
68,65 | 70,60 | 68,20 | -2,35% | 421,55K | xx.xx | ||
35,820 | 37,500 | 35,820 | -3,71% | 4,47M | xx.xx | ||
109,200 | 112,100 | 107,900 | -2,15% | 298,14K | xx.xx | ||
97,500 | 105,800 | 97,500 | -6,07% | 249,76K | xx.xx | ||
55,000 | 58,600 | 55,000 | -1,79% | 846,43K | xx.xx | ||
90,35 | 92,00 | 90,25 | -0,88% | 16,55M | xx.xx | ||
45,940 | 46,540 | 44,160 | +3,05% | 4,62M | xx.xx | ||
47,720 | 48,280 | 47,480 | -0,17% | 28,69M | xx.xx | ||
248,00 | 254,50 | 245,40 | -2,75% | 2,44M | xx.xx | ||
98,05 | 100,50 | 96,75 | -2,15% | 21,51M | xx.xx | ||
301,00 | 306,50 | 301,00 | -1,55% | 22,62M | xx.xx | ||
55,05 | 55,90 | 54,65 | -0,63% | 3,58M | xx.xx | ||
27,620 | 27,620 | 26,680 | +0,66% | 1,01M | xx.xx | ||
343,50 | 358,25 | 343,50 | -3,10% | 790,31K | xx.xx | ||
79,000 | 79,000 | 78,500 | -4,24% | 47,76K | xx.xx | ||
16,600 | 17,190 | 16,540 | -2,64% | 263,74K | xx.xx | ||
4,230 | 4,380 | 4,220 | -4,30% | 3,22M | xx.xx | ||
109,400 | 113,800 | 105,100 | -0,91% | 155,98K | xx.xx | ||
64,050 | 67,900 | 64,050 | -3,97% | 1,2M | xx.xx | ||
4,440 | 4,550 | 4,430 | -1,77% | 4,38M | xx.xx | ||
8,220 | 8,250 | 8,100 | +1,36% | 2,63M | xx.xx | ||
32,500 | 34,540 | 32,500 | -5,41% | 391,64K | xx.xx | ||
24,740 | 25,840 | 24,500 | -2,14% | 725,94K | xx.xx | ||
7,550 | 7,950 | 7,550 | -3,58% | 1,92M | xx.xx | ||
45,260 | 47,100 | 44,600 | -3,00% | 668,92K | xx.xx | ||
7,990 | 8,480 | 7,810 | -2,80% | 4,61M | xx.xx | ||
255,750 | 255,750 | 235,700 | +10,00% | 856,56K | xx.xx | ||
226,500 | 236,500 | 226,500 | -3,78% | 8,16M | xx.xx | ||
35,800 | 38,380 | 35,420 | -5,39% | 351,73K | xx.xx | ||
67,100 | 70,150 | 66,800 | -4,14% | 142,17K | xx.xx | ||
585,00 | 599,50 | 564,50 | 0,00% | 45,32K | xx.xx | ||
51,150 | 54,800 | 51,150 | -2,66% | 304,33K | xx.xx | ||
304,75 | 306,00 | 282,00 | +7,31% | 174,98K | xx.xx | ||
25,000 | 26,920 | 25,000 | -5,73% | 338,1K | xx.xx | ||
132,000 | 138,700 | 129,500 | -4,14% | 76,65K | xx.xx | ||
12,400 | 12,870 | 12,300 | -2,90% | 2,55M | xx.xx | ||
8.757,50 | 9.350,00 | 8.602,50 | -1,93% | 20,95K | xx.xx | ||
22,38 | 23,70 | 22,38 | -5,57% | 587,04K | xx.xx | ||
64,20 | 65,70 | 63,85 | -1,53% | 4,28M | xx.xx | ||
324,50 | 336,50 | 321,50 | -2,99% | 382,99K | xx.xx | ||
116,60 | 123,50 | 116,00 | -3,16% | 1,03M | xx.xx | ||
34,70 | 38,00 | 34,52 | -1,76% | 1,96M | xx.xx | ||
22,54 | 22,82 | 22,28 | +0,99% | 1,84M | xx.xx | ||
7,85 | 8,25 | 7,74 | -3,09% | 1,97M | xx.xx | ||
20,50 | 21,16 | 20,00 | -0,10% | 1,06M | xx.xx | ||
37,24 | 38,42 | 36,90 | +1,03% | 3,83M | xx.xx | ||
53,50 | 53,50 | 53,50 | -9,93% | 776,05K | xx.xx | ||
167,30 | 176,80 | 166,50 | -5,32% | 4,6M | xx.xx | ||
25,78 | 27,20 | 25,74 | -4,59% | 746,41K | xx.xx | ||
66,45 | 67,85 | 64,70 | -0,45% | 906,16K | xx.xx | ||
15,82 | 16,18 | 15,82 | -2,10% | 505,91K | xx.xx | ||
60,00 | 62,50 | 59,30 | -0,08% | 941,45K | xx.xx | ||
60,00 | 63,80 | 59,55 | -5,36% | 520,01K | xx.xx | ||
27,50 | 27,70 | 27,04 | +1,18% | 2,42M | xx.xx | ||
15,98 | 16,29 | 15,98 | -1,42% | 1,19M | xx.xx | ||
137,70 | 143,30 | 130,10 | +5,68% | 1,48M | xx.xx | ||
27,22 | 27,84 | 26,54 | -1,23% | 3,49M | xx.xx | ||
15,94 | 15,94 | 15,53 | +0,82% | 861,06K | xx.xx | ||
28,22 | 30,00 | 28,20 | -0,84% | 2,2M | xx.xx | ||
343,00 | 352,50 | 342,25 | -0,87% | 204,23K | xx.xx | ||
17,99 | 18,75 | 17,99 | -2,76% | 1,41M | xx.xx | ||
187,70 | 198,50 | 187,60 | -5,20% | 1,44M | xx.xx | ||
11,57 | 12,00 | 11,56 | -2,77% | 1,38M | xx.xx | ||
23,70 | 24,94 | 23,70 | -4,59% | 460,86K | xx.xx | ||
26,60 | 26,82 | 26,00 | +0,91% | 1,99M | xx.xx | ||
5,19 | 5,33 | 5,19 | -2,08% | 7,62M | xx.xx | ||
19,94 | 20,68 | 19,24 | -0,30% | 3,25M | xx.xx | ||
3,76 | 3,83 | 3,74 | -0,79% | 15,35M | xx.xx | ||
34,44 | 34,48 | 32,96 | +2,93% | 18,04M | xx.xx | ||
337,50 | 341,25 | 336,00 | -1,32% | 20K | xx.xx | ||
68,55 | 69,30 | 64,85 | +4,90% | 629,98K | xx.xx | ||
147,10 | 154,00 | 146,60 | -1,28% | 977,11K | xx.xx | ||
82,40 | 82,90 | 80,40 | +1,85% | 1,26M | xx.xx | ||
5,28 | 5,45 | 5,28 | -1,86% | 3,56M | xx.xx | ||
32,12 | 35,36 | 32,12 | -9,52% | 1,28M | xx.xx | ||
7,62 | 7,87 | 7,60 | -2,06% | 1,24M | xx.xx | ||
38,46 | 39,46 | 38,38 | -2,19% | 147,42K | xx.xx | ||
60,00 | 62,50 | 60,00 | -3,61% | 641,9K | xx.xx | ||
17,96 | 18,16 | 17,72 | +0,56% | 2,19M | xx.xx | ||
14,66 | 14,66 | 14,43 | +0,48% | 18,26M | xx.xx | ||
89,00 | 93,30 | 87,80 | +0,56% | 877,77K | xx.xx | ||
59,85 | 62,15 | 59,85 | -3,70% | 343,31K | xx.xx | ||
30,32 | 31,88 | 30,00 | -4,65% | 1,05M | xx.xx | ||
192,90 | 194,10 | 188,10 | +0,73% | 478,33K | xx.xx | ||
13,36 | 13,82 | 13,36 | -3,54% | 1,33M | xx.xx | ||
35,14 | 36,34 | 33,82 | +2,45% | 4,32M | xx.xx | ||
200,60 | 200,80 | 195,40 | +2,29% | 1,59M | xx.xx | ||
377,00 | 395,75 | 377,00 | -4,68% | 478,32K | xx.xx | ||
73,65 | 77,00 | 73,30 | -3,41% | 863,97K | xx.xx | ||
67,30 | 69,45 | 63,65 | +3,78% | 4,76M | xx.xx | ||
83,80 | 88,40 | 83,80 | -5,20% | 3,12M | xx.xx | ||
72,80 | 79,00 | 72,50 | -3,77% | 5,97M | xx.xx | ||
27,18 | 28,66 | 26,20 | +1,49% | 12,07M | xx.xx | ||
52,30 | 52,30 | 46,80 | +9,92% | 13,67M | xx.xx |