Investing.com - Il Principale Portale Finanziario

FTSE MIB Futures Mar 2024

Milano
Simbolo
Borsa
Valuta
IT40CFDEUR
IFSc1MilanoEUR
IFSc2MilanoEUR
IFSc3MilanoEUR
Valuta in EUR
Responsabilità
28.475,00
-3,00
(-0,01%)
Dati in Ritardo
Min-Max gg
28.475,00
28.555,00
52 settimane
20.130,00
29.930,00
Variazione su 1 anno
37,98%
Giorno di pagamenti
15.03.2024

Storico dei Futures FTSE MIB

Time Frame
Daily
04.09.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
28.475,0028.555,0028.555,0028.475,000,00K-0.01%
28.478,0028.430,0028.720,0028.370,000,02K+0.25%
28.406,0028.215,0028.465,0028.055,000,03K+0.51%
28.263,0028.370,0028.370,0028.170,000,02K-0.35%
28.362,0028.600,0028.605,0028.240,000,04K-1.00%
28.649,0028.800,0028.885,0028.380,000,03K-0.64%
28.834,0028.910,0028.930,0028.700,000,03K-0.54%
28.992,0029.315,0029.315,0028.850,000,02K-1.76%
29.512,0029.070,0029.510,0029.070,000,01K+1.74%
29.006,0028.715,0029.050,0028.715,000,01K+0.58%
28.840,0029.100,0029.140,0028.870,000,01K-0.35%
28.942,0029.090,0029.185,0028.880,0020,21K0.00%
28.941,0028.575,0029.075,0028.345,0020,65K+1.39%
28.543,0028.520,0028.635,0028.300,0027,85K-0.35%
28.643,0028.615,0028.715,0028.475,0041,08K+0.19%
28.590,0028.345,0028.650,0028.345,0020,06K+1.03%
28.299,0028.270,0028.340,0027.925,009,43K+0.35%
28.200,0028.230,0028.340,0028.080,000,87K-0.35%
28.300,0028.675,0028.700,0028.200,001,51K-1.42%
28.708,0028.635,0028.770,0028.530,000,10K-0.07%
28.727,0028.890,0028.965,0028.690,000,04K0.00%
Massimo
29.510,00
Var. %
-0,88
Media
28.652,86
Differenza
1.585,00
Minimo
27.925,00