| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 50,44 | 50,17 | 50,73 | 50,11 | +0.44% | ||
| 50,22 | 49,95 | 50,64 | 49,83 | +0.54% | ||
| 49,95 | 49,23 | 50,05 | 49,15 | +1.32% | ||
| 49,30 | 48,86 | 49,40 | 48,79 | +1.02% | ||
| 48,80 | 48,86 | 49,03 | 48,70 | -0.16% | ||
| 48,88 | 48,80 | 48,92 | 48,65 | +0.12% | ||
| 48,82 | 48,81 | 48,99 | 48,52 | +0.16% | ||
| 48,74 | 49,37 | 49,40 | 48,72 | -1.36% | ||
| 49,41 | 49,16 | 49,51 | 49,16 | +0.55% | ||
| 49,14 | 49,31 | 49,38 | 49,06 | -0.04% | ||
| 49,16 | 49,19 | 49,38 | 49,06 | -0.12% | ||
| 49,22 | 49,82 | 50,03 | 49,13 | -0.87% | ||
| 49,65 | 49,01 | 49,82 | 48,58 | +1.83% | ||
| 48,76 | 48,54 | 48,94 | 48,39 | +0.58% | ||
| 48,48 | 48,64 | 48,79 | 48,23 | -0.31% | ||
| 48,63 | 48,58 | 48,76 | 48,27 | +0.39% | ||
| 48,44 | 48,46 | 48,86 | 48,27 | -0.60% | ||
| 48,73 | 49,72 | 49,88 | 48,27 | -2.29% | ||
| 49,87 | 49,87 | 50,10 | 49,62 | +0.30% | ||
| 49,72 | 49,03 | 49,86 | 48,98 | +2.03% | ||
| 48,73 | 48,25 | 49,10 | 48,25 | +1.48% | ||
| 48,02 | 47,49 | 48,02 | 47,29 | +0.78% |