Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

NASDAQ Other Finance (IXFN)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
10.955,2 +98,4    +0,91%
26/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 10.869,0
  • Min-Max gg: 10.855,6 - 10.973,7
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  373
NASDAQ Other Finance 10.955,2 +98,4 +0,91%

NASDAQ Other Finance Componenti

 
Componenti NASDAQ Other Finance: azioni NASDAQ Other Finance in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Other Finance per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 99 Acquisition10,3910,8910,39-0,01-0,10%0,73K26/04 
 9F3,0903,6503,060-0,290-8,58%6,40K26/04 
 A Unt11,1411,1411,08+0,06+0,54%306,43K26/04 
 Ace Global Business Acquisition12,0912,2012,09-0,11-0,90%0,10K26/04 
 Acri Capital Acquisition11,2011,2711,200,000,00%0,11K26/04 
 Aetherium Acquisition11,0011,0011,00-0,07-0,63%0,10K26/04 
 AFC Gamma11,8211,9011,72+0,12+1,03%55,61K26/04 
 African Agriculture Holdings0,33000,36500,3001-0,0259-7,28%212,11K26/04 
 AGBA Acquisition2,1402,4802,100-0,100-4,46%4,89M26/04 
 AGNC Invest9,339,399,25+0,09+0,97%13,05M26/04 
 Agriculture Natural Solutions10,2310,2310,21+0,01+0,10%33,33K26/04 
 AI Transportation Acquisition10,3110,3110,30+0,01+0,10%0,14K26/04 
 AIB Acquisition11,9811,9811,72+0,26+2,22%0,00K26/04 
 Aimei Health Tech10,2810,2810,28+0,01+0,05%0,81K26/04 
 Alchemy Investments Acquisition10,6310,6410,62+0,01+0,09%233,22K26/04 
 Alerus Fin20,3020,6120,13-0,24-1,17%23,64K26/04 
 Alpha Star Acquisition11,3711,3711,360,000,00%023/04 
 Alphatime Acquisition11,0211,0211,01+0,01+0,09%81,34K26/04 
 AlphaVest Acquisition11,0011,0011,000,000,00%025/04 
 Alset Ehome International0,5900,5900,570+0,010+1,76%7,10K26/04 
 Altenergy Acquisition11,2011,2511,140,000,00%024/04 
 Alti Global4,7505,0604,710-0,240-4,81%61,34K26/04 
 Altisource Portfolio Solutions1,9702,0601,842+0,100+5,35%119,36K26/04 
 APx Acquisition I11,4611,4711,460,000,00%0,63K26/04 
 Aquaron Acquisition11,0011,8310,90+0,05+0,46%3,27K26/04 
 Armada Acquisition I11,5311,5911,30-0,05-0,43%36,23K26/04 
 Arogo Capital Acquisition10,8910,9110,890,000,00%0,10K26/04 
 ARYA Sciences Acquisition IV11,3311,3311,330,000,00%025/04 
 Atlantic Coastal Acquisition II10,9110,9110,770,000,00%025/04 
 Aura FAT Projects Acquisition11,2011,2511,200,000,00%0,40K26/04 
 Australian Oilseeds Holdings1,4801,5301,370+0,040+2,78%276,12K26/04 
 Avalon Globocare0,27900,29090,2599+0,0035+1,27%3,09K26/04 
 B. Riley Financial36,8240,0934,25+2,13+6,14%4,50M26/04 
 Bannix Acquisition11,0411,0410,920,000,00%024/04 
 Banzai International0,3570,3600,330+0,007+2,06%256,13K26/04 
 Bayview Acquisition10,1810,1810,170,000,00%025/04 
 Bellevue Life Sciences Acquisition10,7110,7310,70+0,03+0,23%374,10K26/04 
 Beneficient4,22004,48004,2000-0,2100-4,74%46,26K26/04 
 Better Home Finance Holding0,3970,4250,382-0,023-5,55%1,19M26/04 
 BGC Partners8,3008,3108,165+0,100+1,22%1,97M26/04 
 Binah Capital7,007,296,55-0,08-1,13%6,68K26/04 
 BioRestorative Therapies1,2501,3001,240+0,020+1,63%57,62K26/04 
 Bitcoin Depot1,8001,8191,7500,0000,00%57,94K26/04 
 BitFuFu3,0903,3302,960+0,070+2,32%188,54K26/04 
 Blackboxstocks2,7002,7002,550+0,040+1,50%0,54K26/04 
 Bleuacacia10,7010,7110,70-0,04-0,37%0,55K26/04 
 Blockchain Coinvestors Acquisition I11,2011,2211,15+0,05+0,45%449,96K26/04 
 Blue Ocean Acquisition11,1111,1111,100,000,00%127,99K26/04 
 Blue World Acquisition11,2511,2711,250,000,00%1,20K26/04 
 Bogota Financial6,8506,9536,770+0,090+1,33%2,25K26/04 
 Borealis Foods4,0004,0503,8800,0000,00%3,20K26/04 
 Bowen Acquisition10,4810,4810,47+0,01+0,10%10,12K26/04 
 Brand Engagement Network2,6702,8102,550+0,080+3,09%96,35K26/04 
 Breeze Holdings Acquisition11,6811,6911,52+0,18+1,57%1,09K26/04 
 Briacell Therapeutics2,1702,2902,110-0,070-3,13%36,05K26/04 
 Broad Capital Acquisition11,2811,2811,280,000,00%0,00K26/04 
 Bukit Jalil Global Acquisition 110,5510,5510,550,000,00%025/04 
 BurTech Acquisition11,0111,0511,00-0,02-0,18%1,40K26/04 
 Bynordic Acquisition11,1411,1411,130,000,00%025/04 
 Cactus Acquisition 111,2111,2111,210,000,00%0,00K26/04 
 CaliberCos0,80000,81000,7750+0,0100+1,27%40,90K26/04 
 Canna Global Acquisition11,1211,1211,11+0,01+0,09%0,01K26/04 
 Capital Southwest25,8926,0525,78+0,10+0,39%135,69K26/04 
 Capitalworks Emerging Markets Acquisition11,0011,0010,950,000,00%025/04 
 Carlyle Group46,1146,5245,58+0,49+1,07%782,05K26/04 
 Cartesian Growth11,2011,2111,20-0,01-0,09%16,14K26/04 
 Cartica Acquisition11,1511,7311,14-0,05-0,45%3,94K26/04 
 CERo Therapeutics Holdings1,3701,4701,370-0,040-2,84%74,89K26/04 
 Cetus Capital Acquisition10,5510,5510,550,000,00%018/04 
 CF Acquisition VII10,9011,0010,840,000,00%0,00K26/04 
 Chain Bridge I11,2411,2411,240,000,00%025/04 
 Chenghe Acquisition I11,3111,3111,300,000,00%025/04 
 Chicago Atlantic Real Estate Finance15,6515,6615,52+0,09+0,58%70,16K26/04 
 Churchill Capital10,73010,73510,720-0,010-0,09%33,40K26/04 
 Clean Energy Special Situations10,5110,5910,510,000,00%023/04 
 ClimateRock11,3411,3811,340,000,00%024/04 
 Clover Leaf Capital11,9812,0011,98+0,08+0,67%0,07K26/04 
 CME Group210,94212,40209,63-1,60-0,75%1,19M26/04 
 Coinbase Global236,32237,02218,66+12,71+5,68%6,01M26/04 
 Coliseum Acquisition10,8210,8210,820,000,00%024/04 
 Colliers International108,03108,69107,34+0,55+0,51%81,12K26/04 
 Compass Digital Acquisition10,7710,7710,77+0,01+0,09%10,01K26/04 
 Comstock7,1307,1606,281+0,720+11,23%29,08K26/04 
 Consumer Portfolio Services8,5908,7308,4400,0000,00%6,93K26/04 
 CONX10,60010,60010,560+0,010+0,09%0,04K26/04 
 Corner Growth Acquisition11,00011,33911,000-0,339-2,99%0,01K26/04 
 Corner Growth Acquisition 211,4511,4911,450,000,00%025/04 
 CoStar92,6593,2689,80+2,31+2,56%2,14M26/04 
 Creative Media Community Trust3,3503,4503,330-0,100-2,90%19,68K26/04 
 Creative Medical Tech Holdings4,3204,4204,310-0,100-2,26%11,16K26/04 
 Credit Acceptance526,60531,32518,73+11,08+2,15%25,44K26/04 
 Crescent Capital BDC17,3517,4117,26+0,11+0,64%168,04K26/04 
 Cresud SACIF9,2309,3609,160+0,050+0,54%126,37K26/04 
 Critical Metals Corp11,9912,0010,49+0,80+7,15%11,64K26/04 
 CSLM Acquisition11,1412,4211,13+0,01+0,09%221,30K26/04 
 Denali Capital Acquisition9,209,448,51+0,70+8,24%45,76K26/04 
 Diamond Hill151,49152,79149,20+0,51+0,34%8,09K26/04 
 DigiAsia6,767,696,76-0,06-0,88%23,37K26/04 
 Digital Health Acquisition12,2312,2412,02-0,01-0,08%0,00K26/04 
 Distoken Acquisition10,7010,7210,690,000,00%70,07K26/04 
 Diversified Healthcare2,4302,4602,400+0,050+2,10%439,25K26/04 
 DP Cap Acquisition I11,1211,1211,120,000,00%024/04 
 DT Cloud Acquisition10,1210,1310,12-0,01-0,10%57,04K26/04 
 DUET Acquisition10,9610,9610,960,000,00%024/04 
 EF Hutton Acquisition1,1201,1801,080-0,030-2,61%47,42K26/04 
 Embrace Change Acquisition11,2411,2611,22+0,04+0,36%3,60K26/04 
 Enact Holdings29,9530,1129,90+0,01+0,03%121,17K26/04 
 Encore Capital41,6342,1141,17-0,13-0,31%159,63K26/04 
 Equinix731,61743,94730,47-6,74-0,91%673,90K26/04 
 ESH Acquisition10,3810,4010,380,000,00%025/04 
 Evergreen11,4511,4511,39+0,06+0,53%0,06K26/04 
 ExcelFin Acquisition11,1011,1010,97+0,13+1,19%0,21K26/04 
 eXp World10,1210,369,99+0,15+1,50%820,12K26/04 
 EZCORP11,36011,40011,140+0,290+2,62%371,21K26/04 
 Fathom1,5301,5871,450+0,050+3,38%64,33K26/04 
 Feutune Light Acquisition10,9110,9110,910,000,00%023/04 
 FingerMotion3,5803,5803,145+0,430+13,65%540,05K26/04 
 Finnovate Acquisition11,3211,3211,30+0,02+0,18%10,31K26/04 
 Fintech Ecosystem Dev11,4011,8511,40+0,10+0,89%1,25K26/04 
 FirstCash115,71117,24112,10+1,10+0,96%620,79K26/04 
 FirstService149,80152,72149,74-1,82-1,20%82,21K26/04 
 FLJ Group0,58660,58660,5500+0,0066+1,14%31,15K26/04 
 Focus Impact Acquisition11,1011,1011,070,000,00%025/04 
 Focus Impact BH3 Acquisition10,5810,5810,58+0,05+0,47%5,03K26/04 
 Foresight Autonomous1,0801,1301,0600,0000,00%10,86K26/04 
 Fortune Rise Acquisition11,1711,1711,160,000,00%025/04 
 Four Leaf Acquisition10,8310,8310,830,000,00%6,14K26/04 
 Freedom68,5068,7567,70+1,10+1,63%37,33K26/04 
 Freight Tech0,9951,3300,950+0,081+8,91%29,02M26/04 
 Frp Holdings Ord30,4330,4730,35+0,07+0,23%10,06K26/04 
 FTAC Emerald Acquisition10,6010,6010,60-0,08-0,75%0,02K26/04 
 Futu66,3868,9265,16+3,38+5,37%2,90M26/04 
 Future Fintech0,8890,9000,850+0,029+3,37%33,06K26/04 
 Future Health Esg12,3012,6411,75+0,55+4,68%5,97K26/04 
 Futuretech II Acquisition11,1211,6511,120,000,00%012/04 
 Gaming & Leisure Properties42,4643,9442,20-0,97-2,23%1,71M26/04 
 Garden Stage7,357,557,35-0,19-2,52%3,10K26/04 
 Gaucho Group Holdings0,5860,6060,550-0,001-0,19%7,88K26/04 
 GCM Grosvenor9,349,419,29+0,03+0,32%141,19K26/04 
 Generation3,7803,8403,770-0,014-0,37%24,70K26/04 
 Generation Asia I Acquisition11,1111,1211,11-0,01-0,09%0,09K26/04 
 Gladstone Commercial13,3313,3913,23+0,09+0,68%129,22K26/04 
 Gladstone Land12,6812,7712,63+0,04+0,32%100,95K26/04 
 Global Blockchain Acquisition10,8310,9010,83-0,07-0,64%6,35K26/04 
 Global Lights Acquisition10,2210,2310,220,000,00%57,04K26/04 
 Global Partner Acquisition II11,39011,49011,2800,0000,00%022/04 
 Global Self Storage4,2604,2804,202+0,060+1,43%13,26K26/04 
 Global Star Acquisition10,8310,9010,83-0,06-0,55%0,06K26/04 
 Global Tech Acquisition I11,1011,1211,100,000,00%025/04 
 Globalink Investment11,0711,2811,05+0,01+0,09%2,31K26/04 
 Goal Acquisitions10,75010,75010,7400,0000,00%024/04 
 Golden Arrow Merger10,75010,75010,7500,0000,00%023/04 
 Golden Star Acquisition10,6910,6910,680,000,00%024/04 
 Goldenstone Acquisition11,0711,0711,070,000,00%1,62K26/04 
 Gores Holdings IX10,5710,5710,560,000,00%025/04 
 Graphjet Tech6,957,696,91+0,04+0,58%18,27K26/04 
 Great Elm Group1,9001,9001,890-0,010-0,52%0,63K26/04 
 Griid Infra1,0801,1001,060-0,020-1,82%19,25K26/04 
 Gyrodyne of America7,917,977,91-0,04-0,50%1,82K26/04 
 Hamilton Lane114,53114,86112,10+1,15+1,01%160,55K26/04 
 Healthcare AI Acquisition11,1111,1211,05-0,01-0,09%0,01K26/04 
 Helix Acquisition II10,2910,3410,290,000,00%025/04 
 Hennessy Ad6,6906,7706,690-0,100-1,47%0,24K26/04 
 Hennessy Capital Investment10,4810,5010,470,000,00%0,01K26/04 
 Heritage Global2,4702,5402,470-0,040-1,59%35,56K26/04 
 HHG Capital11,3011,3011,30-0,01-0,09%1,23K26/04 
 HIVE Blockchain3,05003,12003,0300-0,0200-0,65%1,13M26/04 
 Horizon Finance11,6411,6511,51+0,11+0,95%125,05K26/04 
 Horizon Space Acquisition I10,9310,9410,930,000,00%0,12K26/04 
 Host Hotels Resorts18,8619,1718,83-0,03-0,16%3,68M26/04 
 Hub Cyber Security1,08001,14501,0150-0,0700-6,09%1,26M26/04 
 Hudson Acquisition I13,6413,6411,75+1,24+10,00%0,07K26/04 
 HWH International1,8202,2901,720+0,160+9,64%9,34M26/04 
 Hywin Holdings0,8470,8570,710+0,042+5,22%13,69K26/04 
 iLearningEngines8,0009,7406,880+1,240+18,34%46,94K26/04 
 Inception Growth Acquisition11,0211,0511,02-0,01-0,09%92,23K26/04 
 Industrial Logistics Properties3,6303,7863,620-0,080-2,16%431,08K26/04 
 Inflection Point Acquisition10,5310,5310,520,000,00%4,92K26/04 
 Insight Acquisition11,2011,2011,10+0,10+0,90%0,03K26/04 
 Integral Acquisition 110,8910,8910,890,000,00%022/04 
 Interactive Brokers116,15117,67115,51-1,19-1,01%714,37K26/04 
 International Media Acquisition11,4011,4111,40-0,10-0,87%0,07K26/04 
 INTL FCStone71,5571,6470,16+0,59+0,83%101,88K26/04 
 Investcorp Credit Management BDC3,2503,3003,190+0,050+1,56%15,31K26/04 
 Investcorp Europe Acquisition I11,3411,3411,32+0,02+0,13%651,93K26/04 
 Investcorp India Acquisition11,2511,2611,25-0,01-0,09%43,73K26/04 
 Iris Acquisition10,64010,64010,380+0,340+3,30%0,04K26/04 
 Iron Horse Acquisitions10,0310,0310,010,000,00%025/04 
 Israel Acquisitions10,9210,9310,890,000,00%10,69K26/04 
 IX Acquisition11,3411,3411,33+0,01+0,09%0,52K26/04 
 J W Mays43,0043,4543,00-0,50-1,15%0,14K26/04 
 Janover1,0351,0601,010+0,005+0,49%7,58K26/04 
 Jiayin6,6506,6806,480+0,290+4,56%27,12K26/04 
 JVSPAC Acquisition10,0910,1010,090,000,00%025/04 
 Kairous Acquisition11,6611,6711,660,000,00%017/04 
 Keen Vision Acquisition10,5010,5310,500,000,00%0,27K26/04 
 Kernel Group Holdings10,78010,89010,7800,0000,00%0,01K26/04 
 LA Rosa Holdings1,7001,7401,636-0,030-1,73%9,71K26/04 
 Lamar114,37114,61113,50+1,56+1,38%166,05K26/04 
 LAMF Global Ventures I6,807,356,61-0,11-1,59%18,02K26/04 
 Lead Real Estate ADR2,7103,0002,703-0,361-11,76%8,66K26/04 
 Lendingtree37,9038,0036,37+1,47+4,04%111,71K26/04 
 Lexinfintech1,7101,7301,670+0,020+1,18%870,66K26/04 
 Lion Group Holding0,58900,61800,5821-0,0066-1,11%288,88K26/04 
 LM Funding America2,7202,7902,560+0,030+1,12%34,09K26/04 
 Logan Ridge Finance22,0422,5021,96+0,03+0,14%0,98K26/04 
 Lotus Tech ADR5,646,175,64-0,26-4,41%8,79K26/04 
 LPL Financial266,32266,59263,15+0,90+0,34%321,21K26/04 
 Luxurban Hotels1,03001,17001,0000-0,1100-9,65%536,54K26/04 
 Magic Empire Global0,63500,65020,6205-0,0500-7,30%49,47K26/04 
 Manhattan Bridge5,1105,1495,050+0,060+1,19%17,70K26/04 
 Maquia Capital Acquisition Corp11,0211,0911,020,000,00%0,10K26/04 
 Marathon Digital19,4319,8118,62+0,42+2,21%39,10M26/04 
 Marblegate Acquisition10,5210,5210,520,000,00%025/04 
 MarketAxesss201,79203,86201,16+0,21+0,10%250,03K26/04 
 Marketwise1,6101,6601,5700,0000,00%22,15K26/04 
 Mars Acquisition10,7210,7910,720,000,00%024/04 
 MDB Capital Holdings LLC9,349,349,00-0,02-0,21%0,35K26/04 
 MDJM1,0301,0901,000-0,050-4,63%3,05K26/04 
 Medalist Diversified5,53005,63005,5300-0,0600-1,07%0,15K26/04 
 Medallion7,9107,9807,800-0,110-1,37%39,59K26/04 
 Metal Sky Star Acquisition11,1811,1811,170,000,00%023/04 
 Metalpha Tech Holding1,47001,47701,4400+0,0200+1,38%4,57K26/04 
 Mill City Ventures III2,7002,7002,510+0,150+5,88%0,19K26/04 
 MMTEC2,88003,07002,6500-0,2700-8,57%255,77K26/04 
 Mogo1,8701,8801,822-0,010-0,53%29,66K26/04 
 MoneyHero2,3202,6802,100-0,030-1,28%1,52M26/04 
 Montana Tech10,4911,7910,02-1,61-13,31%23,88K26/04 
 Monterey Capital Acquisition11,2411,2411,24+0,01+0,09%0,40K26/04 
 Moringa Acquisition11,22011,22011,2200,0000,00%018/04 
 Morningstar286,29289,81285,67-1,17-0,41%98,98K26/04 
 Mountain Crest Acquisition V10,7510,8010,750,000,00%024/04 
 Mountain I Acquisition Co11,5412,0011,54+0,02+0,17%0,45K26/04 
 Mr. Cooper78,7379,5978,54-0,03-0,04%361,63K26/04 
 Murano Global Investments Plc7,978,497,76+0,11+1,40%10,29K26/04 
 Nabors Energy Transition10,5010,5410,49-0,01-0,05%401,90K26/04 
 Nasdaq Inc60,1260,6359,40-0,17-0,28%4,71M26/04 
 Nature’s Miracle Holding0,94000,97770,9287+0,0017+0,18%30,43K26/04 
 Navient15,7215,9815,62-0,04-0,25%745,20K26/04 
 Neuroone Medical1,1301,1801,110+0,020+1,80%59,13K26/04 
 New Horizon Aircraft2,2202,3502,170-0,090-3,90%9,95K26/04 
 New Mountain Finance12,7212,7312,59+0,14+1,11%225,80K26/04 
 New Providence Acquisition II10,8610,8610,84-0,01-0,09%1,60K26/04 
 New York Mortgage7,0407,1097,000+0,070+1,00%307,79K26/04 
 Newbury Street Acquisition10,83010,83010,7900,0000,00%024/04 
 NewGenIvf1,78002,39001,4500+0,4800+36,92%57,63M26/04 
 Newmark Group9,769,899,59+0,10+1,04%621,66K26/04 
 Nicholas Financial6,516,756,51+0,09+1,40%0,55K26/04 
 Nisun International7,5208,4407,403-0,840-10,05%54,95K26/04 
 Northern Trust83,3884,3383,26-0,06-0,07%1,02M26/04 
 Northview Acquisition11,3211,3211,320,000,00%024/04 
 Nova Vision Acquisition11,8511,8511,82+0,03+0,25%10,12K26/04 
 Nukkleus0,88990,93000,8800-0,0301-3,27%42,34K26/04 
 Oak Woods Acquisition10,7710,7710,76+0,01+0,09%23,48K26/04 
 OCA Acquisition10,93010,94010,910-0,010-0,09%3,85K26/04 
 Office Properties2,0102,0351,930+0,070+3,61%350,42K26/04 
 Ohmyhome0,56960,59000,5450+0,0016+0,28%93,34K26/04 
 Onyx Acquisition I11,0911,1211,090,000,00%025/04 
 Open Lending4,9605,0204,840+0,040+0,81%538,17K26/04 
 Opendoor Tech2,1402,2102,070+0,070+3,38%11,60M26/04 
 Oportun Financial3,1503,3703,063+0,050+1,61%293,31K26/04 
 Papaya Growth Opportunity11,0911,1411,09+0,15+1,37%2,50K26/04 
 Patria Investments13,6013,7613,59-0,03-0,22%422,06K26/04 
 Patria Latin American Opportunity11,3311,3411,330,000,00%6,00K26/04 
 Pearl Holdings Acquisition10,9611,0110,96-0,05-0,45%0,00K26/04 
 Perception Cap III A10,7310,7410,730,000,00%024/04 
 Perella Weinberg Partners15,3215,8815,28-0,29-1,86%720,08K26/04 
 Phenixfin45,4345,4344,25+1,33+3,02%0,28K26/04 
 Phillips Edison Co32,6133,1432,23-0,32-0,97%883,69K26/04 
 Plum Acquisition I11,10011,10011,1000,0000,00%0,00K26/04 
 Plum Acquisition III10,7210,7610,72-0,02-0,19%2,13K26/04 
 Plutonian Acquisition9,7510,009,10-1,05-9,72%2,81K26/04 
 Pono Capital Two14,9914,9913,75+0,44+3,02%0,24K26/04 
 PotlatchDeltic41,0541,3040,78+0,01+0,02%301,30K26/04 
 PowerUp Acquisition11,1511,1511,150,000,00%025/04 
 PRA Group Inc24,1124,4023,80+0,23+0,96%109,22K26/04 
 Prairie Operating14,2815,6814,27-0,82-5,43%247,78K26/04 
 Presidio Property0,95460,97000,9022+0,0320+3,47%13,69K26/04 
 Prestige Wealth1,0691,1201,020-0,061-5,40%44,30K26/04 
 Priveterra Acquisition II11,05011,23011,0500,0000,00%025/04 
 Project Energy Reimagined Acquisition8,898,908,53-0,28-3,05%4,68K26/04 
 Psyence Biomedical0,85890,88400,8110+0,0192+2,29%84,94K26/04 
 Qifu Tech DRC18,5219,5918,48-0,35-1,85%1,28M26/04 
 Qomolangma Acquisition10,8110,9910,810,000,00%017/04 
 Quadro Acquisition One11,02011,02011,020-0,010-0,09%0,90K26/04 
 Quetta Acquisition10,2510,2510,220,000,00%0,00K26/04 
 Real Brokerage3,8303,9403,680+0,130+3,51%421,94K26/04 
 reAlpha Tech1,09001,24001,0400-0,3000-21,58%5,60M26/04 
 Redfin5,625,715,20+0,44+8,49%3,94M26/04 
 Redwoods Acquisition7,427,745,60+1,35+22,24%84,93K26/04 
 Regency Centers58,2859,3858,25-0,78-1,32%1,12M26/04 
 Relativity Acquisition12,2814,5012,140,000,00%001/01 
 Retail Opportunity12,2512,5512,22-0,11-0,89%913,65K26/04 
 RF Acquisition10,9210,9210,92-0,01-0,09%38,80K26/04 
 Riot Platforms11,9312,4411,81-0,18-1,49%23,48M26/04 
 RMR Group Inc23,5323,5823,11+0,42+1,82%89,14K26/04 
 Robinhood Markets17,8817,9016,92+0,76+4,44%8,19M26/04 
 Roth CH Acquisition V10,9310,9310,85+0,06+0,55%0,01K26/04 
 Royalty Management Holding0,9560,9700,940+0,006+0,63%7,61K26/04 
 Runway Growth Finance12,7812,7912,56+0,22+1,75%301,04K26/04 
 Sabra13,9414,0713,63+0,29+2,12%1,62M26/04 
 SBA Communications196,23199,79195,84-1,70-0,86%628,77K26/04 
 Screaming Eagle Acquisition10,8010,8310,77+0,02+0,19%263,47K26/04 
 Security National Financial6,7206,8406,600+0,050+0,75%15,41K26/04 
 SEI66,5767,2566,35+0,09+0,14%439,86K26/04 
 Semilux1,6801,6801,540+0,080+5,00%20,29K26/04 
 Senmiao Tech0,89560,89560,8300+0,0256+2,94%3,25K26/04 
 Sentage Holdings1,9601,9661,810+0,078+4,14%11,99K26/04 
 SEP Acquisition9,3810,809,38-0,44-4,48%0,34K26/04 
 Service Properties6,226,346,200,010,08%505,70K26/04 
 Seven Hills Realty Trust12,1312,2612,03-0,01-0,08%34,34K26/04 
 SHF Holdings0,75470,77000,7270+0,0247+3,38%35,22K26/04 
 Siebert2,0202,0901,970+0,010+0,50%9,25K26/04 
 Silver Spike Investment11,1811,2211,02+0,07+0,63%4,82K26/04 
 Silvercrest Asset Management Group15,1015,3614,79+0,26+1,75%13,12K26/04 
 SK Growth Opportunities11,1011,1011,070,000,00%7,41K26/04 
 Slam11,05011,05011,0400,0000,00%0,01K26/04 
 SLM21,9022,2621,60-0,03-0,14%1,61M26/04 
 SoFi Technologies7,877,907,58+0,28+3,69%85,67M26/04 
 Solidion Tech2,3003,2502,300-0,140-5,74%1,31M26/04 
 Solowin12,5913,2711,03+1,32+11,71%356,41K26/04 
 Sotherly Hotels1,3101,3111,250+0,020+1,55%36,77K26/04 
 Spark I Acquisition10,3511,3510,30+0,03+0,29%3,92K26/04 
 Spring Valley Acquisition II11,0211,0311,02-0,01-0,09%0,17K26/04 
 SRIVARU Holding0,19990,22000,1713+0,0200+11,12%1,81M26/04 
 Star Holdings11,7211,8111,66-0,01-0,09%18,82K26/04 
 Stepstone36,4536,5535,94+0,78+2,19%484,96K26/04 
 Stratus22,7622,7622,59+0,36+1,61%2,22K26/04 
 Swiftmerge Acquisition10,8010,8110,800,000,00%024/04 
 SWK Holdings17,3517,3517,10+0,25+1,46%3,88K26/04 
 SYLA Technologies ADR1,9402,1301,905-0,020-1,02%6,30K26/04 
 T Rowe114,02115,07111,59+5,19+4,77%2,85M26/04 
 Target Global Acquisition I11,2311,2311,20+0,01+0,09%0,01K26/04 
 Tech Telecommunication11,8711,9111,87-0,01-0,08%27,19K26/04 
 TenX Keane Acquisition11,2711,2711,13+0,12+1,08%0,02K26/04 
 Tevogen Bio Holdings1,0001,2000,930+0,150+17,65%10,75M26/04 
 Thunder Bridge Capital Partners IV10,5110,5210,500,000,00%019/04 
 TLGY Acquisition11,3411,3811,340,000,00%025/04 
 TMT Acquisition10,8410,8410,840,000,00%024/04 
 TOP Financial2,6702,7502,591-0,010-0,37%206,96K26/04 
 TPG Inc43,8744,5143,23+0,44+1,01%338,47K26/04 
 Tradeweb Markets101,84103,12100,88-0,31-0,30%575,66K26/04 
 Trailblazer Merger10,7510,7510,75+0,01+0,09%25,00K26/04 
 Trinity Capital15,1815,2414,90+0,30+2,02%505,75K26/04 
 Trugolf Holdings1,6301,6801,600-0,050-2,98%10,22K26/04 
 Trump Media & Technology Group41,5444,5738,65+3,05+7,92%8,75M26/04 
 Twelve Seas Investment Co II10,80010,80010,710+0,090+0,84%0,01K26/04 
 Ucommune International2,25002,36002,2100-0,0400-1,75%47,96K26/04 
 Uniti Group5,785,825,55+0,19+3,31%3,11M26/04 
 Up Fintech3,5503,5553,400+0,280+8,56%1,78M26/04 
 Upstart23,4623,7222,51+0,63+2,76%3,59M26/04 
 US Global2,7102,7302,690+0,010+0,37%5,98K26/04 
 Value Line36,3537,7736,01+0,55+1,54%0,77K26/04 
 Valuence Merger11,4211,4211,420,000,00%0,01K26/04 
 Victory Capital51,5851,6650,21+1,43+2,85%531,60K26/04 
 Vinci Partners Investments10,9510,9510,14+0,45+4,29%31,60K26/04 
 Virtu Financial Inc22,0222,3722,01-0,38-1,70%1,08M26/04 
 Vision Sensing Acquisition11,4911,4911,49+0,01+0,13%1,23K26/04 
 Welsbach Tech Metals Acquisition10,9110,9210,91+0,01+0,09%0,00K26/04 
 Western Acquisition Ventures10,8310,8310,830,000,00%0,16K26/04 
 Wetouch Technology2,00002,28931,9500-0,2650-11,70%115,68K26/04 
 Wheeler REIT0,14700,15440,1400+0,0002+0,14%192,23K26/04 
 WinVest Acquisition11,2311,2311,06+0,13+1,17%0,10K26/04 
 Worksport0,49040,54000,4210+0,0804+19,61%1,07M26/04 
 World Acceptance140,46140,50137,51+3,45+2,52%20,55K26/04 
 Xp21,0621,5220,76+0,51+2,48%4,97M26/04 
 Yotta Acquisition10,6110,6210,610,000,00%024/04 
 YY Holding2,943,352,60+0,04+1,38%652,06K26/04 
 Zalatoris II Acquisition10,8810,9110,850,000,00%0,53K26/04 
 Zapata Computing Holdings1,5801,6621,510-0,030-1,86%981,09K26/04 
 Zeo Energy4,7494,9004,749-0,151-3,08%0,29K26/04 
 Zillow C43,6744,2442,67+0,72+1,68%2,86M26/04 
 Zillow Group Inc43,1343,6642,14+0,72+1,70%380,46K26/04 

La mia previsione

NASDAQ Other Finance: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Other Finance Discussioni

Scrivi ciò che pensi sul NASDAQ Other Finance
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email