NASDAQ Other Finance (IXFN)

NASDAQ

Valuta in USD

13.257,5

-113,9(-0,85%)

Chiuso31/01

Min-Max gg

13.230,0

13.419,2

52 settimane

10.389,8

13.587,9

NASDAQ Other Finance Componenti

Componenti NASDAQ Other Finance: azioni NASDAQ Other Finance in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Other Finance per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nasdaq Inc	82,34	82,88	81,78	+0,07%	2,69M	aa.aa	31/01
Northern Trust	112,29	113,30	112,12	-0,40%	1,06M	aa.aa	31/01
Lamar	126,42	127,52	125,62	-0,29%	385,22K	aa.aa	31/01
T Rowe	116,92	118,32	115,83	+0,89%	3,76M	aa.aa	31/01
Host Hotels Resorts	16,71	16,91	16,59	+0,42%	11,27M	aa.aa	31/01
SLM	27,91	28,76	27,82	-2,82%	3,21M	aa.aa	31/01
Principal Financial	82,45	83,73	82,28	-1,27%	4,82M	aa.aa	31/01
Equinix	913,66	939,46	912,97	-0,92%	652,06K	aa.aa	31/01
CME Group	236,52	237,09	233,66	+0,25%	1,98M	aa.aa	31/01
AGNC Invest	9,97	10,06	9,91	-1,09%	29,67M	aa.aa	31/01
Riot Platforms	11,88	12,46	11,69	-0,17%	38,31M	aa.aa	31/01
Bgc Group	9,540	9,700	9,465	-0,52%	2,65M	aa.aa	31/01
Credit Acceptance	507,77	560,00	493,17	-1,22%	132,02K	aa.aa	31/01
Comstock	8,480	8,540	8,120	-1,17%	2,45K	aa.aa	31/01
Consumer Portfolio Services	11,860	12,730	11,720	-4,66%	199,92K	aa.aa	31/01
Cresud SACIF	12,840	13,320	12,810	-2,65%	134,61K	aa.aa	31/01
CoStar	76,60	77,43	76,06	+0,10%	2,62M	aa.aa	31/01
Capital Southwest	22,51	22,67	22,34	+0,85%	429,25K	aa.aa	31/01
Diamond Hill	150,04	150,04	148,46	+0,68%	11,62K	aa.aa	31/01
Encore Capital	49,50	50,25	49,17	-0,40%	149,31K	aa.aa	31/01
EZCORP	12,010	12,330	11,855	-1,80%	681,46K	aa.aa	31/01
FirstCash	109,15	113,01	108,44	-2,91%	273,68K	aa.aa	31/01
Colliers International	142,35	143,41	141,75	-0,59%	124,59K	aa.aa	31/01
Gladstone Commercial	16,21	16,29	16,06	+0,50%	240,57K	aa.aa	31/01
US Global	2,460	2,490	2,430	-0,81%	57,53K	aa.aa	31/01
Gyrodyne of America	9,15	9,15	9,15	0,00%	998	aa.aa	30/01
Horizon Finance	9,39	9,45	9,34	+0,54%	291,97K	aa.aa	31/01
Interactive Brokers	217,44	220,25	215,50	-0,79%	1,81M	aa.aa	31/01
INTL FCStone	109,52	111,30	107,43	-0,73%	155,65K	aa.aa	31/01
Manhattan Bridge	5,600	5,600	5,480	+2,19%	16,38K	aa.aa	31/01
LPL Financial	366,89	375,74	358,30	+1,41%	1,37M	aa.aa	31/01
J W Mays	41,51	41,51	41,25	+0,05%	10	aa.aa	31/01
Sotherly Hotels	0,807	0,807	0,790	+2,53%	35,36K	aa.aa	31/01
MarketAxesss	220,63	221,53	216,66	+1,31%	817,1K	aa.aa	31/01
Morningstar	328,64	332,50	328,22	-0,58%	82,88K	aa.aa	31/01
Old Market Capital	6,36	6,36	6,15	+1,76%	2,18K	aa.aa	31/01
New York Mortgage	6,030	6,135	6,000	-0,17%	652,19K	aa.aa	31/01
Great Elm Group	1,800	1,824	1,800	0,00%	1,97K	aa.aa	31/01
Frp Holdings Ord	30,54	30,79	30,38	-0,88%	40,15K	aa.aa	31/01
PotlatchDeltic	44,73	45,13	43,86	+0,86%	724,74K	aa.aa	31/01
PRA Group Inc	22,11	22,57	21,92	-2,25%	280,39K	aa.aa	31/01
Retail Opportunity	17,47	17,47	17,44	+0,17%	1,24M	aa.aa	31/01
SEI	86,58	86,95	85,26	+0,64%	1M	aa.aa	31/01
TROOPS	1,500	1,600	1,453	0,00%	20,75K	aa.aa	31/01
Siebert	2,930	3,000	2,918	-1,35%	4,93K	aa.aa	31/01
Security National Financial	12,370	12,430	12,211	+0,81%	31,55K	aa.aa	31/01
Future Fintech	0,252	0,269	0,250	-3,80%	297,69K	aa.aa	31/01
Stratus	19,29	19,29	18,77	+0,89%	7,7K	aa.aa	31/01
Medallion	8,950	9,380	8,745	-5,29%	53,58K	aa.aa	31/01
Lendingtree	44,93	47,43	44,57	-4,67%	165,59K	aa.aa	31/01
Value Line	39,30	39,80	38,57	-2,46%	4,09K	aa.aa	31/01
World Acceptance	141,16	142,50	138,85	-1,53%	24,66K	aa.aa	31/01
Zillow C	82,22	84,28	81,89	-2,03%	1,91M	aa.aa	31/01
Office Properties	0,909	0,930	0,890	+1,11%	197,49K	aa.aa	31/01
Service Properties	2,85	2,94	2,82	-0,35%	1,14M	aa.aa	31/01
Regency Centers	71,84	72,35	71,47	-0,17%	1,08M	aa.aa	31/01
New Mountain Finance	11,72	11,74	11,57	+1,21%	447,56K	aa.aa	31/01
Phenixfin	49,25	49,25	49,25	-0,51%	247	aa.aa	31/01
Sabra	16,71	16,93	16,65	-0,30%	1,79M	aa.aa	31/01
Creative Media Community Trust	0,760	0,797	0,677	+13,40%	290,66K	aa.aa	31/01
Carlyle Group	56,16	57,38	56,08	-0,27%	1,45M	aa.aa	31/01
SBA Communications	197,56	201,56	197,10	-0,79%	769,36K	aa.aa	31/01
Diversified Healthcare	2,480	2,540	2,400	+2,48%	869,81K	aa.aa	31/01
Altisource Portfolio Solutions	0,670	0,720	0,660	-4,29%	91,78K	aa.aa	31/01
Gladstone Land	10,86	10,92	10,75	+0,09%	257,66K	aa.aa	31/01
Wheeler REIT	6,2850	7,2880	6,2421	-12,41%	116,32K	aa.aa	31/01
Logan Ridge Finance	24,99	25,01	24,19	+2,84%	24,79K	aa.aa	31/01
Silvercrest Asset Management Group	18,50	18,67	18,27	-0,11%	17,03K	aa.aa	31/01
Gaming & Leisure Properties	48,39	48,74	48,08	-0,08%	1,04M	aa.aa	31/01
B. Riley Financial	4,61	4,82	4,56	-1,07%	453,05K	aa.aa	31/01
SWK Holdings	16,25	16,65	16,25	-1,40%	6,8K	aa.aa	31/01
Mr. Cooper	103,81	106,84	102,88	-3,03%	955,55K	aa.aa	31/01
Investcorp Credit Management BDC	3,110	3,130	3,095	-0,32%	36,94K	aa.aa	31/01
Hennessy Ad	12,300	12,300	12,095	+1,40%	5,46K	aa.aa	31/01
Navient	13,67	13,97	13,39	-0,73%	926,67K	aa.aa	31/01
Marathon Digital	18,34	19,41	18,03	-4,38%	33,63M	aa.aa	31/01
Virtu Financial Inc	40,06	40,79	39,65	+0,98%	1,13M	aa.aa	31/01
Uniti Group	5,45	5,63	5,41	-0,73%	1,91M	aa.aa	31/01
FirstService	181,87	184,61	181,54	-1,25%	127,76K	aa.aa	31/01
Zillow Group Inc	79,20	81,10	78,86	-2,14%	296,35K	aa.aa	31/01
RMR Group Inc	18,67	18,85	18,50	+0,43%	131,81K	aa.aa	31/01
Global Self Storage	5,160	5,190	5,150	-0,19%	8,99K	aa.aa	31/01
Nisun International	5,950	6,500	5,790	-7,47%	39,28K	aa.aa	31/01
Hamilton Lane	159,18	161,25	158,76	-0,18%	294,79K	aa.aa	31/01
Foresight Autonomous	1,040	1,090	1,040	-2,80%	76,98K	aa.aa	31/01
Redfin	8,00	8,37	7,80	-3,73%	4,49M	aa.aa	31/01
Freight Tech	1,330	1,430	1,330	-5,67%	34,59K	aa.aa	31/01
Metalpha Tech Holding	1,5200	1,6600	1,5000	-6,77%	31,57K	aa.aa	31/01
Newmark Group	14,13	14,29	13,99	+0,28%	913,06K	aa.aa	31/01
Lexinfintech	7,900	8,500	7,680	-5,05%	3,82M	aa.aa	31/01
HIVE Digital Tech	2,9300	3,1700	2,9000	-4,87%	15,88M	aa.aa	31/01
Open Lending	6,050	6,350	5,940	-5,02%	588,38K	aa.aa	31/01
Industrial Logistics Properties	3,970	4,030	3,925	-1,49%	237,89K	aa.aa	31/01
Victory Capital	66,18	66,72	65,45	+0,02%	219,62K	aa.aa	31/01
Mogo	1,320	1,350	1,310	-2,23%	18,03K	aa.aa	31/01
eXp World	11,38	11,70	11,19	-1,04%	912,28K	aa.aa	31/01
Qifu Tech DRC	39,90	42,38	39,52	-5,43%	1,04M	aa.aa	31/01
Avalon Globocare	3,2900	3,3300	3,2560	-0,30%	6,63K	aa.aa	31/01
GCM Grosvenor	13,52	13,58	13,38	+0,45%	383,61K	aa.aa	31/01
Medalist Diversified	12,5000	12,5000	12,3000	+1,54%	2,85K	aa.aa	31/01
Jiayin	7,700	8,170	7,670	-5,29%	19,47K	aa.aa	31/01
MDJM	0,130	0,158	0,130	-7,37%	6,76M	aa.aa	31/01
MMTEC	1,4300	1,4600	1,3900	-2,05%	57,84K	aa.aa	31/01
Futu	96,65	100,83	95,74	-3,53%	1,73M	aa.aa	31/01
BioRestorative Therapies	2,380	2,480	2,370	-0,83%	57,7K	aa.aa	31/01
Up Fintech	7,050	7,320	7,020	-3,42%	4,07M	aa.aa	31/01
Worksport	0,9299	1,0199	0,9119	-6,07%	997,86K	aa.aa	31/01
Freedom	140,84	143,07	140,45	-0,70%	113,83K	aa.aa	31/01
Tradeweb Markets	126,90	128,48	126,17	-0,81%	1,82M	aa.aa	31/01
Highest Performances Holdings	0,243	0,270	0,242	-3,97%	44,49K	aa.aa	31/01
Wetouch Technology	1,4400	1,5900	1,4100	-8,28%	374,87K	aa.aa	31/01
Heritage Global	2,160	2,190	2,140	+0,47%	25,18K	aa.aa	31/01
Neuroone Medical	1,150	1,175	1,129	0,00%	52,42K	aa.aa	31/01
9F	1,550	1,575	1,525	+0,65%	8,45K	aa.aa	31/01
Alerus Fin	21,14	21,55	20,98	-1,08%	83,97K	aa.aa	31/01
Oportun Financial	4,600	4,620	4,100	+12,20%	369,27K	aa.aa	31/01
XChange TECINC DRC	0,8591	0,9100	0,8300	+3,61%	245,41K	aa.aa	31/01
Xp	13,65	14,09	13,58	-2,50%	5,66M	aa.aa	31/01
Fathom	1,280	1,320	1,260	+2,40%	59,35K	aa.aa	31/01
Presidio Property	0,6700	0,6899	0,6501	-2,90%	15,54K	aa.aa	31/01
Opendoor Tech	1,380	1,460	1,350	-3,50%	29,01M	aa.aa	31/01
Crescent Capital BDC	19,60	19,70	19,51	+0,36%	50,42K	aa.aa	31/01
Katapult	9,1600	9,7000	8,9000	+0,11%	37,96K	aa.aa	31/01
Ucommune International	1,1800	1,3483	1,1400	+2,61%	402,15K	aa.aa	31/01
Lion Group Holding	0,1400	0,1820	0,1399	-6,87%	10,8M	aa.aa	31/01
Bogota Financial	7,690	7,950	7,680	-1,54%	2,29K	aa.aa	31/01
Triller	1,900	1,980	1,850	+2,15%	452,82K	aa.aa	31/01
Nukkleus	24,9500	25,7500	23,6660	-5,35%	294,11K	aa.aa	31/01
Stepstone	64,08	65,00	63,93	-0,99%	412,85K	aa.aa	31/01
Marketwise	0,555	0,590	0,545	-3,50%	365,86K	aa.aa	31/01
Alset Ehome International	0,875	0,900	0,850	0,00%	436,8K	aa.aa	31/01
Upstart	64,75	68,70	63,89	-3,82%	3M	aa.aa	31/01
MoneyHero	1,110	1,120	1,080	+2,78%	21,98K	aa.aa	31/01
Perella Weinberg Partners	25,82	26,46	25,80	-0,96%	429,91K	aa.aa	31/01
SoFi Technologies	15,78	16,57	15,59	-4,01%	48,04M	aa.aa	31/01
Patria Investments	11,89	12,23	11,79	-1,41%	494,23K	aa.aa	31/01
Vinci Partners Investments	10,29	10,49	10,25	0,00%	51,6K	aa.aa	31/01
Advanced Flower Capital	8,14	8,25	8,12	-0,37%	83,39K	aa.aa	31/01
Trinity Capital	15,30	15,38	15,07	+1,59%	512,93K	aa.aa	31/01
Briacell Therapeutics	5,020	5,654	4,850	-9,87%	164,83K	aa.aa	31/01
Santech Holdings	0,680	0,704	0,620	0,00%	38,97K	aa.aa	31/01
Coinbase Global	291,33	304,73	287,22	-3,31%	6,53M	aa.aa	31/01
Rain Enhancement Tech	3,74	4,16	3,60	-3,11%	13,78K	aa.aa	31/01
Better Home Finance Holding	10,180	10,890	10,180	-5,21%	13,35K	aa.aa	31/01
Alti Global	3,890	3,965	3,800	-0,77%	61,87K	aa.aa	31/01
Enact Holdings	33,78	34,01	33,52	-0,53%	323,05K	aa.aa	31/01
Real Brokerage	5,120	5,270	5,105	-0,58%	995,6K	aa.aa	31/01
Sentage Holdings	1,920	2,070	1,721	+10,34%	172,55K	aa.aa	31/01
Phillips Edison Co	36,33	36,76	36,21	-1,04%	503,74K	aa.aa	31/01
Robinhood Markets	51,95	53,49	51,64	-1,98%	14,36M	aa.aa	31/01
Chicago Atlantic BDC	11,38	11,48	11,30	-1,64%	1,51K	aa.aa	31/01
Binah Capital	2,06	2,17	2,01	-2,37%	17,7K	aa.aa	31/01
SHF Holdings	0,4979	0,5267	0,4699	+6,35%	113,34K	aa.aa	31/01
Coincheck Merger Sub	8,56	8,97	8,50	-3,82%	30,59K	aa.aa	31/01
Generation	1,750	1,820	1,750	-2,79%	9,82K	aa.aa	31/01
Runway Growth Finance	11,61	11,62	11,51	+0,78%	177,91K	aa.aa	31/01
WinVest Acquisition	12,00	12,00	12,00	-3,23%	0	aa.aa	31/01
Alpha Modus Holdings	2,88	3,11	2,60	-8,28%	1,66M	aa.aa	31/01
Bannix Acquisition	11,50	11,50	11,50	-1,63%	556	aa.aa	31/01
Blackboxstocks	3,060	3,630	2,898	-9,73%	171,49K	aa.aa	31/01
Marblegate Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	22/01
Seven Hills Realty Trust	13,10	13,17	12,89	+0,31%	41,15K	aa.aa	31/01
Hennessy Capital Investment	10,75	10,75	10,75	0,00%	0	aa.aa	30/01
Chicago Atlantic Real Estate Finance	15,37	15,40	15,21	+0,79%	123,35K	aa.aa	31/01
Innventure	12,30	12,48	11,70	+1,49%	23,86K	aa.aa	31/01
Beneficient	0,6191	0,6400	0,6051	-3,14%	66,7K	aa.aa	31/01
BitFuFu	5,090	5,309	4,970	-2,12%	141,73K	aa.aa	31/01
DevvStream	0,57	0,60	0,55	-3,41%	220,44K	aa.aa	31/01
New Era Helium	2,70	2,94	2,61	-8,16%	609,79K	aa.aa	31/01
TPG Inc	67,25	69,19	67,24	+0,30%	620,04K	aa.aa	31/01
AleAnna	11,63	11,74	10,99	-1,52%	13,12K	aa.aa	31/01
Murano Global Investments Plc	10,68	10,70	10,50	-1,11%	4,19K	aa.aa	31/01
Bynordic Acquisition	11,38	11,40	11,38	+0,18%	1,97K	aa.aa	31/01
Evergreen	11,96	12,11	11,86	-0,66%	5,89K	aa.aa	31/01
Futuretech II Acquisition	11,23	11,23	11,19	+0,36%	1,06K	aa.aa	31/01
PowerUp Acquisition	12,94	13,90	11,56	+9,66%	18,21K	aa.aa	31/01
Goldenstone Acquisition	11,46	11,46	11,46	-1,63%	292	aa.aa	31/01
Bitcoin Depot	1,600	1,650	1,590	-3,61%	282,82K	aa.aa	31/01
RF Acquisition	5,84	6,50	5,81	+1,39%	4,26K	aa.aa	31/01
Valuence Merger	11,64	11,64	11,64	+0,26%	1K	aa.aa	30/01
Patria Latin American Opportunity	11,69	11,69	11,69	0,00%	0	aa.aa	23/01
Metal Sky Star Acquisition	11,71	11,71	11,71	-0,09%	0	aa.aa	31/01
TOP Financial	1,410	1,466	1,400	-1,40%	52,6K	aa.aa	31/01
ClimateRock	11,80	11,80	11,80	-0,59%	631	aa.aa	31/01
Denali Capital Acquisition	12,00	12,00	11,96	0,00%	751	aa.aa	30/01
Global Blockchain Acquisition	11,35	11,35	11,24	+1,70%	1,03K	aa.aa	31/01
Investcorp India Acquisition	11,85	11,85	11,85	+0,25%	646	aa.aa	31/01
Yotta Acquisition	11,74	11,74	11,74	+1,12%	0	aa.aa	31/01
Cartesian Growth	11,71	11,71	11,71	-0,34%	0	aa.aa	31/01
Magic Empire Global	0,53960	0,54660	0,52000	-1,83%	135,31K	aa.aa	31/01
Mill City Ventures III	3,060	3,182	3,030	+0,66%	62,4K	aa.aa	31/01
SK Growth Opportunities	11,64	11,64	11,62	+0,09%	396	aa.aa	31/01
Lead Real Estate ADR	1,650	1,660	1,610	+3,13%	1,09K	aa.aa	31/01
Aquaron Acquisition	11,53	11,53	11,45	0,00%	1,07K	aa.aa	31/01
Spring Valley Acquisition II	11,30	11,30	11,30	0,00%	0	aa.aa	30/01
Embrace Change Acquisition	11,84	11,84	11,84	0,00%	0	aa.aa	31/01
Global Star Acquisition	8,83	12,42	7,54	-39,10%	23,93K	aa.aa	31/01
SYLA Technologies ADR	1,680	1,770	1,680	-1,18%	5,54K	aa.aa	31/01
Alphatime Acquisition	11,47	11,47	11,47	0,00%	0	aa.aa	30/01
AlphaVest Acquisition	11,50	11,50	11,50	+0,88%	302	aa.aa	29/01
Horizon Space Acquisition I	11,68	11,72	11,68	-0,34%	813	aa.aa	31/01
CaliberCos	0,6200	0,6241	0,5912	+3,33%	43,99K	aa.aa	31/01
Israel Acquisitions	11,49	11,49	11,49	0,00%	0	aa.aa	31/01
ScanTech AI Systems	1,49	1,58	1,37	+7,97%	1,25M	aa.aa	31/01
Ohmyhome	0,3547	0,3646	0,3490	0,00%	34,92K	aa.aa	31/01
Star Holdings	8,89	9,07	8,76	-0,11%	103,37K	aa.aa	31/01
Distoken Acquisition	11,14	11,14	11,14	-0,09%	2	aa.aa	31/01
Bellevue Life Sciences Acquisition	11,35	11,35	11,35	0,00%	203	aa.aa	31/01
Four Leaf Acquisition	11,13	11,13	11,13	0,00%	0	aa.aa	31/01
Trailblazer Merger	11,13	11,13	11,13	0,00%	0	aa.aa	30/01
Oak Woods Acquisition	11,45	11,45	11,45	+0,09%	19	aa.aa	31/01
eLong Power Holding	1,17	1,17	1,05	+6,38%	30,75K	aa.aa	31/01
Alchemy Investments Acquisition	11,18	11,18	11,18	+1,09%	0	aa.aa	31/01
Prestige Wealth	1,480	1,480	1,310	+19,35%	765,37K	aa.aa	31/01
ESH Acquisition	10,77	10,78	10,77	0,00%	0	aa.aa	27/01
Janover	5,420	5,420	5,000	+9,49%	5,35K	aa.aa	31/01
Inflection Point Acquisition	13,20	13,70	12,73	+3,94%	5,45K	aa.aa	31/01
Bowen Acquisition	6,12	6,70	6,10	-8,93%	6,99K	aa.aa	31/01
Bukit Jalil Global Acquisition 1	11,28	11,28	11,28	-0,27%	607	aa.aa	31/01
Solowin	1,56	1,64	1,46	+1,30%	85,36K	aa.aa	31/01
Nabors Energy Transition	10,84	10,84	10,84	0,00%	961	aa.aa	31/01
Keen Vision Acquisition	11,10	11,10	11,10	+0,18%	1,53K	aa.aa	31/01
MDB Capital Holdings LLC	6,16	6,71	6,14	-0,96%	18,7K	aa.aa	31/01
LA Rosa Holdings	0,429	0,430	0,400	+2,37%	1,28M	aa.aa	31/01
reAlpha Tech	1,4700	1,5599	1,4700	-3,29%	290,85K	aa.aa	31/01
Spark I Acquisition	10,68	10,70	10,68	-0,19%	1,32K	aa.aa	31/01
Garden Stage	0,45	0,52	0,45	-15,09%	491,75K	aa.aa	31/01
Quetta Acquisition	10,59	10,59	10,58	-0,19%	237	aa.aa	31/01
Global Lights Acquisition	10,75	10,80	10,75	-0,28%	3,76K	aa.aa	31/01
Bayview Acquisition	10,77	10,77	10,77	+0,19%	0	aa.aa	31/01
Prairie Operating	8,70	9,40	8,57	-4,81%	159,5K	aa.aa	31/01
AI Transportation Acquisition	10,84	10,84	10,84	+0,09%	0	aa.aa	31/01
Agriculture Natural Solutions	10,52	10,60	10,52	-0,09%	8,26K	aa.aa	31/01
Aimei Health Tech	10,75	10,75	10,72	+0,09%	2,52K	aa.aa	31/01
Helix Acquisition II	10,70	10,90	10,70	0,00%	5,85K	aa.aa	31/01
Iron Horse Acquisitions	10,39	10,94	10,39	-0,10%	5,13K	aa.aa	31/01
JVSPAC Acquisition	10,57	10,57	10,57	0,00%	0	aa.aa	31/01
DT Cloud Acquisition	10,49	10,49	10,47	0,00%	112,01K	aa.aa	31/01
Marex	35,69	36,92	35,41	-0,50%	381,21K	aa.aa	31/01
IB Acquisition	10,24	10,24	10,23	+0,10%	1,9K	aa.aa	31/01
Black Hawk Acquisition	10,43	10,46	10,42	-0,57%	13,61K	aa.aa	28/01
Perceptive Capital Solutions	10,18	10,18	10,18	0,00%	2,97K	aa.aa	31/01
Churchill Capital	10,40	10,40	10,40	+0,19%	206	aa.aa	31/01
GP Act III Acquisition	10,24	10,24	10,21	+0,49%	820	aa.aa	31/01
RF Acquisition II	10,27	10,27	10,27	0,00%	1,1K	aa.aa	30/01
Sunrise Realty Trust	12,00	12,10	11,66	0,00%	287,89K	aa.aa	31/01
Lineage	60,00	60,54	59,58	+0,08%	521,22K	aa.aa	31/01
Melar Acquisition I	10,16	10,17	10,15	+0,20%	16,47K	aa.aa	30/01
Centurion Acquisition	10,17	10,17	10,17	-0,10%	745	aa.aa	31/01
Lionheart Holdings	10,13	10,15	10,13	+0,10%	1,11K	aa.aa	31/01
Cantor Equity Partners A	10,33	10,40	10,33	-0,19%	1,7K	aa.aa	31/01
Flag Ship Acquisition	10,22	10,22	10,21	+0,20%	4,69K	aa.aa	31/01
SIM Acquisition I	10,09	10,09	10,09	-0,10%	1,44K	aa.aa	30/01
Launch One Acquisition	10,09	10,09	10,09	-0,10%	789	aa.aa	31/01
GigCapital7	10,05	10,05	10,05	+0,10%	369	aa.aa	29/01
Eureka Acquisition	10,19	10,19	10,19	+0,10%	1,32K	aa.aa	31/01
DT Cloud Star Acquisition	10,12	10,12	10,12	0,00%	0	aa.aa	29/01
M3 Brigade Acquisition V	10,10	10,10	10,10	0,00%	565	aa.aa	30/01
Voyager Acquisition	10,07	10,07	10,07	0,00%	253	aa.aa	31/01
Black Spade Acquisition II	10,01	10,01	10,01	0,00%	307	aa.aa	31/01
HCM II Acquisition	10,08	10,08	10,07	+0,20%	1,26K	aa.aa	31/01
Cayson Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	30/01
Andretti Acquisition II	10,04	10,10	10,04	+0,10%	2,36K	aa.aa	31/01
Vine Hill Capital Investment	10,07	10,09	10,06	+0,20%	7,27K	aa.aa	31/01
Future Vision II Acquisition	10,12	10,12	10,12	+0,10%	1,03K	aa.aa	31/01
YHN Acquisition I	10,11	10,11	10,11	+0,10%	336	aa.aa	31/01
Mackenzie Realty Capital	2,16	2,39	2,05	-5,26%	157,49K	aa.aa	31/01
Charlton Aria Acquisition	9,98	9,98	9,98	-0,20%	0	aa.aa	31/01
Launch Two Acquisition	9,98	9,98	9,98	0,00%	4,21K	aa.aa	30/01
Bleichroeder Acquisition I	9,91	9,92	9,91	0,00%	8,09K	aa.aa	31/01
Cohen Circle Acquisition I	10,33	10,35	10,32	0,00%	109,39K	aa.aa	31/01
Rising Dragon Acquisition	10,09	10,09	10,08	+0,10%	2,94K	aa.aa	31/01
Dynamix	9,84	9,84	9,83	+0,10%	40,46K	aa.aa	31/01
Aldel Financial II	9,96	9,96	9,96	-0,30%	5,96K	aa.aa	31/01
Bold Eagle Acquisition	9,91	9,91	9,90	0,00%	13,06K	aa.aa	31/01
Oaktree Acquisition III	9,96	9,98	9,96	-0,20%	23,48K	aa.aa	31/01
GSR III Acquisition	9,93	9,93	9,92	+0,20%	502,46K	aa.aa	31/01
Tavia Acquisition	9,97	9,97	9,96	0,00%	2,73K	aa.aa	31/01
FACT II Acquisition	9,94	9,94	9,93	+0,20%	102,11K	aa.aa	31/01
Newbury Street II Acquisition	10,00	10,00	9,95	+0,50%	40,63K	aa.aa	30/01
Willow Lane Acquisition	9,94	9,95	9,93	+0,10%	382	aa.aa	31/01
A SPAC III Acquisition	9,99	9,99	9,99	0,00%	133,97K	aa.aa	31/01
Cantor Equity Partners I	10,05	10,05	10,05	0,00%	3,66K	aa.aa	31/01
Blaize Holdings	6,00	6,07	5,81	+4,90%	118,27K	aa.aa	31/01
Range Capital Acquisition	9,95	9,95	9,94	0,00%	50K	aa.aa	31/01
CO2 Energy Transition	9,89	9,89	9,89	+0,10%	127	aa.aa	31/01
Shepherd Ave Capital Acquisition	9,92	9,92	9,89	+0,10%	136,46K	aa.aa	31/01

FTSE MIB

36.471,75

+42,03

+0,12%

DAX

21.732,05

+4,85

+0,02%

DAX Futures

21.816,00

-21,0

-0,10%

US 500

6.038,10

-33,1

-0,54%

Dow Jones

44.544,66

-337,47

-0,75%

Indice del Dollaro

108,22

+0,590

+0,55%

Euro Index

126,53

-0,20

-0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1930	-0,47%	47,08M
BCA MPS	6,214	-0,16%	20,74M
Stellantis NV	12,962	-0,54%	10,78M
Eni SpA	13,700	+0,44%	9,16M
STMicro	21,825	+2,88%	6,56M
UniCredit	44,420	-0,89%	5,94M
Assicurazioni Generali	30,6300	+0,72%	4,51M

Nome	Ultimo	Var. %	Vol.
Netweek	0,074	+35,09%	6,56M
Impianti	0,29	+20,83%	160,50K
Nusco SpA Con Unico Socio	0,130	+17,92%	500,00
Almawave SpA	3,40	+13,71%	734,51K
TraWell Co SpA	0,26	+12,83%	38,03K
Ivision Tech	2,36	+12,38%	243,00K
JetBlue	6,54	+8,27%	0,00

Nome	Ultimo	Var. %	Vol.
Osai Automation System SpA	0,29	-24,00%	449,42K
Singularity Future Tech	0,86	-12,27%	0,00
Walgreens Boots	9,62	-12,23%	516,00
Marriott Int	255,00	-9,25%	20,00
Askoll Eva	0,120	-8,03%	77,50K
Softlab	0,77	-7,23%	638,00
Trendevice	0,128	-7,14%	181,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,962	-0,54%	10,78M
BCA MPS	6,214	-0,16%	20,74M
Telecom Italia	0,2655	0,00%	124,65M
Intesa Sanpaolo	4,1930	-0,47%	47,08M
Campari	5,5880	-1,24%	8,37M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaaaaa	2,545	+46,79%	3,74
Aaaaaa	2,545	+46,79%	3,74
Aa Aa Aaaaaa Aaa	11,740	+25,66%	14,75
Aaaaaaaaaaa A	11,740	+25,66%	14,75
Aaaa Aaaaaaaa	0,906	+25,29%	1,14
Aa A Aa Aaaaaaa	0,906	+25,29%	1,14
Aaaaa Aaa	15,900	+24,00%	19,72

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaaaaa	2,545	+46,79%	3,74
Aaaaaa	2,545	+46,79%	3,74
Aa Aa Aaaaaa Aaa	11,740	+25,66%	14,75
Aaaaaaaaaaa A	11,740	+25,66%	14,75
Aaaa Aaaaaaaa	0,906	+25,29%	1,14
Aa A Aa Aaaaaaa	0,906	+25,29%	1,14
Aaaaa Aaa	15,900	+24,00%	19,72

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Componenti

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc