NASDAQ Other Finance (IXFN)

NASDAQ

Valuta in USD

11.975,9

-26,8(-0,22%)

Dati in tempo reale17:19:50

Min-Max gg

11.918,7

12.080,0

52 settimane

10.389,8

13.587,9

NASDAQ Other Finance Componenti

Componenti NASDAQ Other Finance: azioni NASDAQ Other Finance in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Other Finance per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nasdaq Inc	72,31	73,40	72,20	-0,74%	1,07M	aa.aa	17:11:16
Northern Trust	98,18	102,54	97,90	-3,10%	351,73K	aa.aa	17:13:24
Lamar	119,63	123,00	119,61	-2,26%	119,76K	aa.aa	17:03:01
T Rowe	96,53	98,90	96,47	-2,27%	640,61K	aa.aa	17:18:36
Host Hotels Resorts	15,38	15,99	15,26	-3,30%	3,35M	aa.aa	17:12:04
SLM	28,16	28,86	27,73	-2,22%	1,1M	aa.aa	17:19:30
Principal Financial	82,80	83,99	82,50	-1,05%	420,7K	aa.aa	17:11:56
Equinix	834,94	844,18	826,00	+0,52%	287,07K	aa.aa	17:18:27
CME Group	260,62	263,65	257,24	-0,63%	1,53M	aa.aa	17:17:24
AGNC Invest	10,07	10,31	10,06	-1,61%	13,47M	aa.aa	17:10:46
Riot Platforms	7,50	7,70	7,24	-0,86%	8,92M	aa.aa	17:17:28
Bgc Group	8,565	8,640	8,439	+0,29%	733,61K	aa.aa	16:59:11
Credit Acceptance	472,62	482,33	470,50	-2,20%	29,83K	aa.aa	17:12:52
Comstock	6,753	6,770	6,753	-2,84%	694	aa.aa	16:42:17
Consumer Portfolio Services	9,200	9,335	8,370	+0,99%	3,53K	aa.aa	15:40:09
Cresud SACIF	10,280	10,482	10,100	+0,19%	139,24K	aa.aa	16:56:49
CoStar	77,41	80,05	77,37	-3,13%	1,76M	aa.aa	17:18:35
Capital Southwest	22,35	22,84	22,34	-1,67%	287,39K	aa.aa	17:19:22
Diamond Hill	147,81	147,81	147,81	0,00%	0	aa.aa	10/03
Encore Capital	33,83	34,17	33,18	-0,43%	103,29K	aa.aa	16:47:19
EZCORP	13,120	13,328	13,090	-0,46%	141,37K	aa.aa	17:19:47
FirstCash	116,26	116,34	113,90	+1,71%	95,02K	aa.aa	16:55:43
Colliers International	122,52	123,16	121,52	-0,20%	30,52K	aa.aa	17:15:46
Gladstone Commercial	15,16	15,52	15,16	-1,33%	148,69K	aa.aa	17:17:41
US Global	2,295	2,320	2,295	-0,65%	2,48K	aa.aa	16:21:46
Gyrodyne of America	8,78	8,78	8,68	0,00%	0	aa.aa	07/03
Horizon Finance	9,29	9,47	9,23	-1,12%	196,68K	aa.aa	17:18:36
Interactive Brokers	170,30	173,62	166,69	+1,88%	1,26M	aa.aa	17:13:11
INTL FCStone	109,95	110,78	107,35	+2,05%	77,61K	aa.aa	17:12:34
Manhattan Bridge	5,539	5,630	5,539	-0,83%	4,5K	aa.aa	15:35:43
LPL Financial	310,16	315,94	306,71	-0,20%	386,5K	aa.aa	16:36:09
J W Mays	37,50	37,50	37,50	0,00%	0	aa.aa	10/03
Sotherly Hotels	0,816	0,819	0,816	-0,44%	4,46K	aa.aa	15:29:17
MarketAxesss	211,36	215,01	208,91	-0,57%	214,99K	aa.aa	17:10:31
Morningstar	283,18	284,39	278,64	+0,24%	86,55K	aa.aa	16:52:44
Old Market Capital	6,55	6,55	6,26	+4,63%	1,14K	aa.aa	15:12:48
New York Mortgage	6,680	6,840	6,625	-2,05%	346,77K	aa.aa	17:18:47
Great Elm Group	1,839	1,860	1,820	-0,03%	25,69K	aa.aa	17:17:59
Frp Holdings Ord	28,21	28,42	28,00	+0,05%	7,63K	aa.aa	17:07:06
PotlatchDeltic	45,31	46,13	45,26	-1,27%	124,17K	aa.aa	17:18:01
PRA Group Inc	19,11	19,28	18,73	+1,35%	239,91K	aa.aa	17:19:49
SEI	74,18	74,82	73,98	-0,39%	165,61K	aa.aa	17:16:05
TROOPS	1,061	1,130	1,000	-1,78%	3,9K	aa.aa	16:48:54
Siebert	2,280	2,400	2,080	+0,89%	10,6K	aa.aa	16:44:08
Security National Financial	11,980	12,060	11,910	-0,75%	13,04K	aa.aa	17:17:00
Future Fintech	0,213	0,221	0,202	-2,12%	348,76K	aa.aa	17:05:13
Stratus	18,76	18,76	18,76	-0,58%	813	aa.aa	16:08:21
Medallion	8,520	9,050	8,500	-4,91%	25,84K	aa.aa	16:25:57
Lendingtree	41,54	42,87	41,04	-1,59%	102,59K	aa.aa	17:20:10
Value Line	44,00	44,00	42,18	+2,33%	2,88K	aa.aa	16:11:43
World Acceptance	118,15	119,73	118,15	-0,40%	8,09K	aa.aa	17:05:15
Zillow C	70,57	73,11	70,24	-2,34%	1,34M	aa.aa	17:20:05
Office Properties	0,880	0,915	0,870	-2,76%	201,47K	aa.aa	16:28:29
Service Properties	2,48	2,65	2,47	-6,07%	998,4K	aa.aa	17:17:04
Regency Centers	73,11	74,81	73,11	-1,12%	339,19K	aa.aa	17:11:49
New Mountain Finance	11,14	11,37	11,09	-1,59%	205,98K	aa.aa	16:36:35
Phenixfin	54,42	54,77	54,42	+2,68%	678	aa.aa	15:33:07
Sabra	16,67	17,21	16,63	-2,37%	607,67K	aa.aa	17:14:19
Creative Media Community Trust	0,670	0,700	0,630	-4,30%	100,46K	aa.aa	17:10:42
Carlyle Group	40,52	40,95	39,68	+1,21%	1,1M	aa.aa	17:19:21
SBA Communications	220,75	226,50	220,75	-1,85%	506,79K	aa.aa	17:11:47
Diversified Healthcare	2,559	2,585	2,470	+1,55%	170,5K	aa.aa	17:03:00
Altisource Portfolio Solutions	0,810	0,816	0,780	-2,54%	43,18K	aa.aa	17:15:01
Gladstone Land	11,29	11,53	11,28	-1,74%	96,39K	aa.aa	17:17:39
Wheeler REIT	1,0602	1,1699	1,0450	-7,00%	376,59K	aa.aa	17:11:36
Logan Ridge Finance	24,20	24,52	24,20	0,00%	0	aa.aa	10/03
Silvercrest Asset Management Group	17,80	17,88	17,65	+1,19%	3,56K	aa.aa	17:09:48
Gaming & Leisure Properties	50,58	51,32	50,51	-0,12%	639,82K	aa.aa	17:06:40
B. Riley Financial	4,20	4,55	4,17	-5,83%	355,65K	aa.aa	17:11:47
SWK Holdings	16,26	16,26	16,26	-1,25%	448	aa.aa	14:43:25
Mr. Cooper	98,99	101,30	97,62	-1,55%	288,6K	aa.aa	17:16:32
Investcorp Credit Management BDC	3,240	3,245	3,190	+0,31%	10,65K	aa.aa	17:18:29
Hennessy Ad	10,230	10,630	10,060	-3,31%	9,57K	aa.aa	15:39:30
Navient	13,39	13,95	13,36	-3,74%	259,61K	aa.aa	17:11:22
Marathon Digital	13,07	13,64	12,81	-2,57%	20,87M	aa.aa	17:18:47
Virtu Financial Inc	34,88	35,57	34,62	-0,63%	306,82K	aa.aa	17:06:55
Uniti Group	5,12	5,12	4,97	+2,30%	778,96K	aa.aa	17:03:24
FirstService	165,55	168,63	164,77	-0,27%	39,69K	aa.aa	16:40:11
Zillow Group Inc	68,50	71,00	68,26	-2,39%	179,21K	aa.aa	17:19:14
RMR Group Inc	18,12	18,91	18,04	-2,11%	51,12K	aa.aa	17:12:44
Global Self Storage	5,125	5,140	5,100	+0,49%	3,8K	aa.aa	17:14:15
Nisun International	6,620	6,750	6,510	+2,00%	3,87K	aa.aa	15:06:48
Hamilton Lane	137,48	140,88	136,98	-0,28%	226,16K	aa.aa	17:19:04
Foresight Autonomous	0,770	0,820	0,682	+11,59%	486,04K	aa.aa	17:19:21
Redfin	9,74	9,97	9,20	-0,36%	10,53M	aa.aa	16:42:24
Freight Tech	1,540	1,580	1,450	+2,67%	42,13K	aa.aa	16:45:08
Metalpha Tech Holding	1,8399	1,9883	1,7800	+1,09%	59,12K	aa.aa	17:02:58
Newmark Group	12,57	12,67	12,32	+0,20%	332,1K	aa.aa	17:19:44
Lexinfintech	9,055	9,140	8,750	+5,91%	1,43M	aa.aa	17:20:18
HIVE Digital Tech	1,7050	1,7580	1,6700	-1,16%	3,97M	aa.aa	17:20:12
Open Lending	4,495	4,570	4,475	-0,99%	178,66K	aa.aa	17:19:48
Industrial Logistics Properties	3,370	3,620	3,350	-6,13%	130,35K	aa.aa	17:15:36
Victory Capital	55,29	57,20	55,21	-0,99%	140,21K	aa.aa	17:18:03
Mogo	0,900	0,920	0,891	-1,20%	8,74K	aa.aa	17:13:35
eXp World	9,73	9,84	9,58	+0,52%	292,37K	aa.aa	17:19:07
Qifu Tech DRC	40,98	41,40	38,99	+6,66%	644,72K	aa.aa	17:20:11
Avalon Globocare	5,2000	5,4900	5,1001	-5,28%	31,75K	aa.aa	17:04:08
GCM Grosvenor	12,54	12,80	12,51	-0,83%	199,99K	aa.aa	17:17:07
Medalist Diversified	12,6300	12,8000	12,5000	+1,04%	2,64K	aa.aa	16:59:38
Jiayin	9,770	9,860	9,430	+5,05%	66,29K	aa.aa	17:17:11
MDJM	0,164	0,170	0,152	+0,93%	1,81M	aa.aa	17:14:28
MMTEC	1,0901	1,1650	1,0900	-5,21%	80,97K	aa.aa	17:10:36
Futu	109,75	110,75	106,91	+3,48%	1,09M	aa.aa	17:00:38
BioRestorative Therapies	1,590	1,680	1,495	+3,25%	58,9K	aa.aa	17:04:12
Up Fintech	6,955	7,100	6,875	+2,58%	3,43M	aa.aa	17:20:02
Worksport	0,5622	0,5900	0,5500	+1,63%	209,3K	aa.aa	17:03:10
Freedom	128,70	129,78	127,00	+0,70%	34,92K	aa.aa	17:02:02
Tradeweb Markets	135,29	137,11	133,47	+1,68%	579,18K	aa.aa	17:19:54
Highest Performances Holdings	0,135	0,138	0,135	-1,53%	33,82K	aa.aa	15:58:49
Wetouch Technology	1,3709	1,4000	1,3500	-1,37%	16,65K	aa.aa	16:28:59
Heritage Global	1,925	1,995	1,925	-3,75%	6,75K	aa.aa	17:00:17
Neuroone Medical	0,886	0,960	0,880	-2,08%	93,39K	aa.aa	16:54:21
9F	1,450	1,612	1,450	0,00%	0	aa.aa	10/03
Alerus Fin	18,78	19,48	18,74	-0,05%	19,98K	aa.aa	17:01:58
Oportun Financial	5,855	6,260	5,825	-0,76%	313,8K	aa.aa	17:17:14
XChange TECINC DRC	0,8535	0,8900	0,8300	-0,20%	40,36K	aa.aa	17:07:24
Xp	14,86	15,18	14,68	-1,95%	2,2M	aa.aa	17:13:23
Fathom	0,774	0,790	0,750	+7,42%	52,61K	aa.aa	17:14:32
Presidio Property	0,6101	0,6295	0,6000	-2,07%	7,62K	aa.aa	15:46:14
Opendoor Tech	1,100	1,190	1,100	-8,33%	32,43M	aa.aa	17:20:19
Crescent Capital BDC	17,02	17,17	16,81	-0,87%	84,52K	aa.aa	17:10:15
Katapult	11,4139	11,9999	11,4139	+1,28%	1,57K	aa.aa	17:17:19
Ucommune International	1,0900	1,1500	1,0900	-1,80%	9,14K	aa.aa	16:11:17
Lion Group Holding	0,1056	0,1100	0,1008	-8,17%	510,75K	aa.aa	17:02:47
Bogota Financial	7,970	7,970	7,810	+2,05%	2,9K	aa.aa	15:24:53
Triller	0,824	0,940	0,824	-9,43%	232,34K	aa.aa	16:49:10
Nukkleus	14,7000	15,7931	14,1100	+6,52%	77,9K	aa.aa	17:08:44
Stepstone	49,30	49,51	47,54	+3,11%	457,72K	aa.aa	17:19:12
Marketwise	0,692	0,715	0,672	+0,20%	83,88K	aa.aa	17:17:31
Mountain Lake Acquisition	10,020	10,025	10,020	0,00%	30,18K	aa.aa	16:17:12
Alset Ehome International	0,830	0,862	0,800	+0,56%	54,25K	aa.aa	17:04:53
Upstart	45,97	48,57	45,16	-3,02%	2,76M	aa.aa	17:12:15
MoneyHero	0,810	0,810	0,780	-2,32%	4,83K	aa.aa	16:00:18
Perella Weinberg Partners	18,76	19,13	18,27	+1,79%	391,5K	aa.aa	16:53:21
SoFi Technologies	11,19	11,48	10,85	+0,09%	30,96M	aa.aa	17:15:58
Patria Investments	10,86	11,04	10,84	-0,05%	128K	aa.aa	17:17:45
Vinci Partners Investments	9,46	9,71	9,41	-1,87%	37,45K	aa.aa	17:19:40
Advanced Flower Capital	8,33	8,40	8,33	-0,36%	101,76K	aa.aa	17:19:57
Trinity Capital	15,82	16,11	15,80	-1,56%	246,18K	aa.aa	17:16:34
Briacell Therapeutics	3,400	3,580	3,325	-1,45%	6,67K	aa.aa	15:53:19
Santech Holdings	1,700	1,720	1,590	-1,17%	37,61K	aa.aa	16:57:08
Coinbase Global	189,23	193,20	183,30	+5,58%	5,92M	aa.aa	17:18:58
Rain Enhancement Tech	1,83	2,10	1,79	-1,61%	15,06K	aa.aa	17:19:51
Better Home Finance Holding	9,400	9,420	9,170	+1,62%	5,54K	aa.aa	17:17:29
Alti Global	3,330	3,450	3,200	-0,60%	19,84K	aa.aa	17:12:43
Enact Holdings	33,17	33,80	33,17	-1,26%	71,15K	aa.aa	17:19:05
Real Brokerage	4,230	4,415	4,215	-2,31%	239,22K	aa.aa	17:17:44
Sentage Holdings	1,810	1,820	1,800	-1,09%	3,29K	aa.aa	16:09:42
Phillips Edison Co	34,98	35,73	34,95	-1,49%	202,9K	aa.aa	17:20:10
Robinhood Markets	37,21	38,35	35,57	+4,43%	36,24M	aa.aa	17:19:13
Chicago Atlantic BDC	11,30	11,45	11,30	+1,53%	710	aa.aa	16:48:28
Binah Capital	2,08	2,09	2,00	-2,08%	34,97K	aa.aa	17:09:21
SHF Holdings	0,2949	0,3100	0,2812	-6,08%	60,59K	aa.aa	16:47:55
Coincheck Merger Sub	6,05	6,36	5,69	+0,83%	25,72K	aa.aa	17:20:08
Generation	1,630	1,640	1,630	0,00%	8,04K	aa.aa	17:10:24
Runway Growth Finance	10,99	11,20	10,95	-1,30%	76,92K	aa.aa	16:31:34
WinVest Acquisition	12,40	12,40	12,40	-4,25%	101	aa.aa	14:30:00
Alpha Modus Holdings	1,37	1,46	1,25	-8,05%	120,82K	aa.aa	16:33:26
Bannix Acquisition	11,75	11,75	11,75	0,00%	0	aa.aa	05/03
Blackboxstocks	2,660	2,980	2,620	-13,07%	336,33K	aa.aa	17:10:38
Marblegate Acquisition	10,85	10,86	10,85	0,00%	0	aa.aa	10/03
Seven Hills Realty Trust	12,62	12,67	12,46	+0,24%	13,06K	aa.aa	16:44:30
Hennessy Capital Investment	10,79	10,79	10,79	0,00%	0	aa.aa	27/02
Chicago Atlantic Real Estate Finance	15,87	16,01	15,72	-0,87%	57,12K	aa.aa	17:13:33
Innventure	6,67	7,44	6,57	-3,47%	12,85K	aa.aa	17:15:13
Beneficient	0,3006	0,3116	0,2810	-3,03%	165,06K	aa.aa	17:04:27
BitFuFu	4,410	4,700	4,040	+2,32%	156,97K	aa.aa	17:14:54
DevvStream	0,35	0,38	0,35	-9,22%	34,19K	aa.aa	17:18:16
New Era Helium	1,42	1,58	1,42	-4,05%	83,56K	aa.aa	17:17:44
TPG Inc	47,73	48,27	46,65	+2,63%	728,99K	aa.aa	17:19:39
AleAnna	5,44	5,71	5,44	+0,24%	718	aa.aa	15:37:01
FST Ltd	5,00	6,19	5,00	-1,38%	13,59K	aa.aa	17:04:19
Murano Global Investments Plc	11,46	12,00	10,50	+9,98%	13,14K	aa.aa	16:31:25
Aspire Biopharma Holdings	0,75	0,80	0,74	-3,38%	124,29K	aa.aa	17:12:21
Cycurion	0,56	0,62	0,56	-0,88%	1,37M	aa.aa	17:15:50
Goldenstone Acquisition	11,48	11,48	11,48	0,00%	0	aa.aa	05/03
Bitcoin Depot	1,300	1,320	1,290	0,00%	104,2K	aa.aa	17:04:35
GCL Global Holdings	1,93	2,09	1,91	0,00%	0	aa.aa	10/03
Valuence Merger	11,72	11,72	11,60	-0,17%	38K	aa.aa	16:46:11
Patria Latin American Opportunity	11,90	11,90	11,90	0,00%	0	aa.aa	10/03
Metal Sky Star Acquisition	12,29	12,29	12,29	0,00%	0	aa.aa	10/03
TOP Financial	1,139	1,209	1,130	-2,66%	28,16K	aa.aa	17:01:33
ClimateRock	11,92	11,92	11,92	0,00%	0	aa.aa	10/03
Denali Capital Acquisition	12,02	12,02	12,02	0,00%	0	aa.aa	07/03
Global Blockchain Acquisition	11,28	11,28	11,28	0,00%	0	aa.aa	10/03
Investcorp India Acquisition	11,97	11,98	11,97	0,00%	0	aa.aa	10/03
Yotta Acquisition	11,36	11,36	11,36	0,00%	0	aa.aa	07/03
Cartesian Growth	11,79	11,79	11,77	0,00%	0	aa.aa	07/03
Magic Empire Global	1,37630	1,45000	1,31000	+2,71%	16,78K	aa.aa	17:03:56
Mill City Ventures III	1,800	1,850	1,772	-0,56%	59,85K	aa.aa	16:39:41
SK Growth Opportunities	11,67	11,67	11,61	+0,26%	32,98K	aa.aa	17:04:01
Lead Real Estate ADR	1,140	1,144	1,140	-0,85%	1,89K	aa.aa	15:35:37
Spring Valley Acquisition II	11,45	11,45	11,43	0,00%	0	aa.aa	10/03
Embrace Change Acquisition	11,97	11,97	11,97	+0,50%	201	aa.aa	14:39:13
Global Star Acquisition	6,56	6,56	6,06	0,00%	0	aa.aa	07/03
SYLA Technologies ADR	1,960	1,960	1,870	-1,01%	609	aa.aa	15:51:52
Alphatime Acquisition	11,60	11,64	11,60	0,00%	0	aa.aa	10/03
AlphaVest Acquisition	11,54	11,59	11,59	0,00%	0	aa.aa	07/03
Horizon Space Acquisition I	11,67	11,67	11,67	0,00%	0	aa.aa	10/03
CaliberCos	0,5515	0,5690	0,5512	-1,73%	24,5K	aa.aa	17:02:57
Israel Acquisitions	11,43	11,43	11,43	+0,26%	301	aa.aa	15:00:03
ScanTech AI Systems	1,74	1,79	1,71	+0,58%	201,54K	aa.aa	17:19:49
Ohmyhome	2,3700	2,4500	2,3450	-5,58%	15,91K	aa.aa	16:38:22
Star Holdings	9,05	9,19	9,00	-0,66%	33,45K	aa.aa	17:18:56
Distoken Acquisition	11,65	11,65	11,65	0,00%	0	aa.aa	04/03
OSR Holdings	1,78	2,41	1,76	0,00%	0	aa.aa	10/03
Four Leaf Acquisition	11,33	11,33	11,33	0,00%	0	aa.aa	07/03
Trailblazer Merger	11,25	11,25	11,25	-0,44%	1K	aa.aa	14:30:01
Oak Woods Acquisition	11,50	11,50	11,50	0,00%	0	aa.aa	05/03
eLong Power Holding	0,64	0,66	0,59	-8,22%	141,14K	aa.aa	16:44:25
Alchemy Investments Acquisition	11,07	11,30	11,07	0,00%	0	aa.aa	05/03
Gamehaus Holdings	1,49	1,73	1,31	-8,59%	3,97M	aa.aa	17:05:55
Prestige Wealth	0,537	0,554	0,533	-0,94%	19,28K	aa.aa	17:05:19
ESH Acquisition	10,76	10,77	10,76	0,00%	0	aa.aa	10/03
Janover	4,470	4,470	4,144	+4,20%	9,35K	aa.aa	17:13:18
Inflection Point Acquisition	11,20	12,08	11,01	+2,66%	11,05K	aa.aa	16:50:48
Bowen Acquisition	3,91	4,19	3,91	-2,25%	2,58K	aa.aa	16:41:08
Bukit Jalil Global Acquisition 1	11,39	11,40	11,39	0,00%	0	aa.aa	10/03
Solowin	1,36	1,36	1,30	+0,74%	27,31K	aa.aa	17:13:13
Nabors Energy Transition	10,94	10,94	10,93	0,00%	0	aa.aa	10/03
Keen Vision Acquisition	11,19	11,19	11,18	0,00%	0	aa.aa	10/03
MDB Capital Holdings LLC	6,25	6,32	6,25	-1,26%	5,16K	aa.aa	16:22:28
LA Rosa Holdings	0,187	0,190	0,182	-0,37%	160,95K	aa.aa	17:01:06
reAlpha Tech	1,2800	1,3647	1,2500	-2,29%	104,75K	aa.aa	17:04:41
Spark I Acquisition	10,77	10,77	10,77	+0,14%	1K	aa.aa	15:33:01
Garden Stage	0,47	0,48	0,43	-2,08%	123,89K	aa.aa	16:46:08
Quetta Acquisition	10,67	10,67	10,67	+0,19%	100	aa.aa	14:36:19
Global Lights Acquisition	10,80	10,81	10,80	0,00%	0	aa.aa	07/03
Bayview Acquisition	10,88	10,88	10,88	0,00%	0	aa.aa	07/03
Prairie Operating	6,45	6,85	6,30	0,00%	92,4K	aa.aa	17:20:07
AI Transportation Acquisition	10,93	11,00	10,93	0,00%	0	aa.aa	10/03
Agriculture Natural Solutions	10,59	10,59	10,59	-0,28%	1,25K	aa.aa	16:18:00
Aimei Health Tech	10,95	10,96	10,95	0,00%	0	aa.aa	10/03
Helix Acquisition II	10,70	10,70	10,70	+0,38%	201	aa.aa	16:06:50
Iron Horse Acquisitions	10,50	10,55	10,50	0,00%	0	aa.aa	10/03
JVSPAC Acquisition	10,69	10,70	10,69	0,00%	0	aa.aa	10/03
DT Cloud Acquisition	10,63	10,65	10,62	0,00%	0	aa.aa	10/03
Marex	31,48	32,74	31,48	-0,91%	146,91K	aa.aa	17:19:23
IB Acquisition	10,33	10,48	10,25	+0,49%	2,2K	aa.aa	16:01:07
Black Hawk Acquisition	10,55	10,55	10,55	0,00%	0	aa.aa	10/03
Perceptive Capital Solutions	10,32	10,32	10,32	0,00%	338	aa.aa	14:39:53
Churchill Capital	10,58	10,58	10,58	-0,19%	4K	aa.aa	16:15:21
GP Act III Acquisition	10,26	10,30	10,25	0,00%	0	aa.aa	10/03
RF Acquisition II	10,35	10,40	10,35	0,00%	0	aa.aa	10/03
Sunrise Realty Trust	11,01	11,26	10,72	+0,18%	57,58K	aa.aa	17:12:36
Lineage	58,73	60,76	58,59	-3,29%	356,11K	aa.aa	17:16:44
Melar Acquisition I	10,20	10,26	10,20	0,00%	0	aa.aa	10/03
Centurion Acquisition	10,21	10,23	10,21	0,00%	0	aa.aa	10/03
Lionheart Holdings	10,22	10,22	10,21	+0,10%	30,48K	aa.aa	16:54:48
Cantor Equity Partners A	10,31	10,39	10,31	0,00%	0	aa.aa	10/03
Flag Ship Acquisition	10,29	10,29	10,29	0,00%	0	aa.aa	10/03
SIM Acquisition I	10,15	10,20	10,15	0,00%	0	aa.aa	10/03
Launch One Acquisition	10,16	10,17	10,16	-0,20%	800K	aa.aa	16:24:12
GigCapital7	10,11	10,11	10,11	0,00%	300	aa.aa	16:28:17
Eureka Acquisition	10,27	10,27	10,27	0,00%	0	aa.aa	07/03
DT Cloud Star Acquisition	10,22	10,37	10,22	0,00%	0	aa.aa	10/03
M3 Brigade Acquisition V	10,17	10,18	10,17	0,00%	0	aa.aa	10/03
Voyager Acquisition	10,16	10,16	10,14	0,00%	0	aa.aa	10/03
Black Spade Acquisition II	10,05	10,25	10,05	0,00%	0	aa.aa	10/03
HCM II Acquisition	10,16	10,16	10,16	+0,20%	249	aa.aa	17:01:34
Cayson Acquisition	10,13	10,16	10,12	0,00%	0	aa.aa	07/03
Andretti Acquisition II	10,14	10,14	10,12	0,00%	0	aa.aa	10/03
Vine Hill Capital Investment	10,13	10,15	10,13	0,00%	0	aa.aa	10/03
Future Vision II Acquisition	10,15	10,15	10,15	0,00%	9,11K	aa.aa	14:44:49
YHN Acquisition I	10,15	10,15	10,15	0,00%	0	aa.aa	10/03
Mackenzie Realty Capital	1,92	2,05	1,91	-4,40%	3,45K	aa.aa	16:38:58
Charlton Aria Acquisition	10,05	10,05	10,05	0,00%	0	aa.aa	10/03
Launch Two Acquisition	10,07	10,07	10,07	+0,05%	502,34K	aa.aa	15:51:43
Bleichroeder Acquisition I	9,98	10,00	9,98	0,00%	0	aa.aa	10/03
Cohen Circle Acquisition I	11,19	11,47	11,00	-3,08%	173,29K	aa.aa	16:53:35
Rising Dragon Acquisition	10,15	10,15	10,15	+0,10%	999	aa.aa	14:33:03
Dynamix	9,87	9,89	9,87	0,00%	0	aa.aa	10/03
Aldel Financial II	10,05	10,05	10,05	-0,50%	462	aa.aa	15:50:41
Bold Eagle Acquisition	10,03	10,03	10,03	-0,10%	1,05K	aa.aa	15:06:13
Oaktree Acquisition III	10,10	10,10	10,09	+0,05%	3,05K	aa.aa	15:22:02
GSR III Acquisition	10,00	10,00	9,99	-0,30%	104,17K	aa.aa	16:59:02
Tavia Acquisition	10,04	10,04	10,03	-0,02%	7,94K	aa.aa	17:10:36
FACT II Acquisition	9,98	10,00	9,98	0,00%	0	aa.aa	10/03
Newbury Street II Acquisition	10,01	10,03	10,01	0,00%	0	aa.aa	10/03
Willow Lane Acquisition	9,99	9,99	9,99	0,00%	54,9K	aa.aa	15:58:08
A SPAC III Acquisition	10,04	10,04	10,04	0,00%	0	aa.aa	10/03
Cantor Equity Partners I	10,10	10,12	10,10	0,00%	0	aa.aa	10/03
Blaize Holdings	3,30	3,47	3,06	+4,27%	437,01K	aa.aa	17:17:55
Range Capital Acquisition	10,02	10,02	10,01	0,00%	0	aa.aa	10/03
CO2 Energy Transition	9,88	9,88	9,87	0,00%	0	aa.aa	10/03
Shepherd Ave Capital Acquisition	9,97	9,99	9,97	0,00%	0	aa.aa	10/03
Plum Acquisition IV	10,03	10,03	10,01	+0,15%	297,52K	aa.aa	16:53:34
Plutus Financial	3,10	3,55	2,93	-4,91%	71,82K	aa.aa	16:26:00
Roman DBDR Acquisition II	9,98	9,99	9,98	0,00%	0	aa.aa	10/03
Horizon Space Acquisition II	10,08	10,08	10,08	0,00%	0	aa.aa	07/03
Hennessy Capital Investment	9,83	9,83	9,82	0,00%	0	aa.aa	10/03
FG Merger II	9,57	9,58	9,56	0,00%	284,07K	aa.aa	17:00:48
FTAC Emerald Acquisition	7,17	7,45	7,02	+2,28%	13,41K	aa.aa	17:18:52
ThomsonReuters	172,41	173,16	171,00	-0,77%	136,73K	aa.aa	17:20:09
Drugs Made In America Acquisition	9,99	10,00	9,99	-0,10%	42,2K	aa.aa	15:30:03
JFB Construction Holdings	3,53	3,53	3,50	+3,08%	7,58K	aa.aa	17:02:21
Maywood Acquisition	9,88	9,88	9,88	-0,01%	1,04K	aa.aa	14:44:29
Ribbon Acquisition	9,97	9,97	9,97	+0,20%	1K	aa.aa	16:13:30

FTSE MIB

37.656,00

-569,82

-1,49%

DAX

22.299,80

-307,35

-1,36%

DAX Futures

22.322,50

-303,5

-1,34%

US 500

5.563,00

-51,7

-0,92%

Dow Jones

41.352,08

-559,63

-1,34%

Indice del Dollaro

103,312

-0,641

-0,62%

Euro Index

128,05

+0,93

+0,73%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,6795	-2,31%	59,25M
Enel	6,938	-0,03%	21,92M
Stellantis NV	11,304	-5,39%	17,58M
Eni SpA	13,560	-0,51%	9,02M
UniCredit	50,470	-2,17%	6,80M
Leonardo	43,990	+2,30%	5,47M
Ferrari NV	400,60	-1,60%	272,22K

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,1020	+30,77%	596,05K
Gen Digital	25,00	+28,87%	78,00
Impianti	0,98	+21,88%	285,00K
Netweek	0,032	+10,20%	482,32K
Eles Semiconductor Equipment Wnt	0,09	+9,49%	14,00K
Avio	19,4800	+6,92%	371,51K
CrowdStrike Holdings	304,60	+6,19%	42,00

Nome	Ultimo	Var. %	Vol.
FAE Tech Wnt	0,25	-19,35%	1,34K
HelloFresh	8,25	-16,77%	7,74K
Henkel	77,50	-11,43%	46,00
Moderna	30,15	-11,87%	18,86K
Henkel AG & Co. St	69,75	-10,58%	667,00
MetExtra	1,6100	-8,00%	70,00
Misitano Stracuzzi	3,09	-7,76%	5,25K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	1,9665	-0,58%	32,19M
Stellantis NV	11,304	-5,39%	17,58M
Leonardo	43,990	+2,30%	5,47M
UniCredit	50,470	-2,17%	6,80M
BCA MPS	6,670	-3,16%	12,95M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aaaaa	4,460	+44,54%	6,45
Aa Aaaaaaaaa	4,460	+44,54%	6,45
Aaaaaaaa	5,6260	+42,62%	8,02
Aaaaaa Aa	5,6260	+42,62%	8,02
Aaaaaa	1,015	+38,74%	1,41
Aa Aaaaaaaaa Aa Aa	1,015	+38,74%	1,41
Aaaaaa Aaaaa	2,850	+35,92%	3,87

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aaaaa	4,460	+44,54%	6,45
Aa Aaaaaaaaa	4,460	+44,54%	6,45
Aaaaaaaa	5,6260	+42,62%	8,02
Aaaaaa Aa	5,6260	+42,62%	8,02
Aaaaaa	1,015	+38,74%	1,41
Aa Aaaaaaaaa Aa Aa	1,015	+38,74%	1,41
Aaaaaa Aaaaa	2,850	+35,92%	3,87

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Componenti

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group